ASSAI Historical Data

ASSAI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $0.0000248
+43.18%
$24,771 $30,279
Jun 22, 2025 $0.0000188
+10.45%
$18,776 $6,543
Jun 21, 2025 $0.000017
-92.58%
$16,999 $58,531
Jun 20, 2025 $0.000229
-5.59%
$228,786 $20,759
Jun 19, 2025 $0.000242
+1.60%
$242,263 $45,988
Jun 18, 2025 $0.000238
+0.15%
$238,407 $47,193
Jun 17, 2025 $0.000238
-2.53%
$238,269 $46,569
Jun 16, 2025 $0.000244
-0.10%
$244,452 $50,960
Jun 15, 2025 $0.000245
+0.92%
$244,707 $56,880
Jun 14, 2025 $0.000243
-3.74%
$242,666 $48,795
Jun 13, 2025 $0.000252
-2.40%
$252,277 $52,632
Jun 12, 2025 $0.000259
-25.25%
$258,527 $71,106
Jun 11, 2025 $0.000346
-1.93%
$345,866 $45,908
Jun 10, 2025 $0.000353
-0.92%
$352,507 $66,531
Jun 9, 2025 $0.000356
+2.25%
$355,831 $56,328
Jun 8, 2025 $0.000348
+0.93%
$348,100 $8,528
Jun 7, 2025 $0.000345
+1.26%
$345,100 $8,179
Jun 6, 2025 $0.000341
+1.55%
$340,900 $7,505
Jun 5, 2025 $0.000335
-2.73%
$335,300 $9,191
Jun 4, 2025 $0.000344
-3.26%
$344,200 $8,937
Jun 3, 2025 $0.000357
-1.33%
$356,700 $8,430
Jun 2, 2025 $0.000361
-3.22%
$360,600 $9,481
Jun 1, 2025 $0.000372
-0.11%
$371,600 $7,485
May 31, 2025 $0.000372
+0.27%
$372,500 $7,525
May 30, 2025 $0.000371
-1.43%
$371,000 $15,969
May 29, 2025 $0.000374
-6.29%
$374,000 $12,998
May 28, 2025 $0.000399
-0.25%
$399,100 $7,479
May 27, 2025 $0.0004
+0.00%
$400,200 $7,546
May 26, 2025 $0.0004
+0.38%
$400,200 $8,910
May 25, 2025 $0.000399
-1.21%
$398,700 $11,618
May 24, 2025 $0.000404
+0.07%
$403,700 $10,999
May 23, 2025 $0.000403
+0.90%
$403,400 $11,867
May 22, 2025 $0.0004
+0.68%
$399,800 $11,908
May 21, 2025 $0.000397
+0.79%
$397,100 $11,616
May 20, 2025 $0.000394
-1.20%
$394,100 $11,644
May 19, 2025 $0.000397
-6.08%
$397,200 $11,182
May 18, 2025 $0.000421
+2.11%
$421,000 $12,564
May 17, 2025 $0.00041
+0.39%
$410,500 $11,937
May 16, 2025 $0.000409
-0.58%
$408,600 $11,083
May 15, 2025 $0.000411
-1.62%
$411,500 $4,875
May 14, 2025 $0.000418
-4.07%
$418,145 $3,652
May 13, 2025 $0.000436
+2.54%
$436,277 $4,213
May 12, 2025 $0.000425
+2.20%
$424,960 $2,964
May 11, 2025 $0.000417
-3.09%
$416,524 $4,646
May 10, 2025 $0.000431
+2.99%
$431,480 $3,327
May 9, 2025 $0.000417
-8.76%
$416,941 $3,131
May 8, 2025 $0.000454
+10.64%
$454,489 $3,240
May 7, 2025 $0.00041
-0.55%
$410,233 $3,064
May 6, 2025 $0.000413
+4.86%
$412,543 $11,657
May 5, 2025 $0.000393
-0.76%
$392,986 $10,121