ASSAI Historical Data

ASSAI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $ 0.0000248
+43.18%
$ 24,771 $ 30,279
Jun 22, 2025 $ 0.0000188
+10.45%
$ 18,776 $ 6,543
Jun 21, 2025 $ 0.000017
-92.58%
$ 16,999 $ 58,531
Jun 20, 2025 $ 0.000229
-5.59%
$ 228,786 $ 20,759
Jun 19, 2025 $ 0.000242
+1.60%
$ 242,263 $ 45,988
Jun 18, 2025 $ 0.000238
+0.15%
$ 238,407 $ 47,193
Jun 17, 2025 $ 0.000238
-2.53%
$ 238,269 $ 46,569
Jun 16, 2025 $ 0.000244
-0.10%
$ 244,452 $ 50,960
Jun 15, 2025 $ 0.000245
+0.92%
$ 244,707 $ 56,880
Jun 14, 2025 $ 0.000243
-3.74%
$ 242,666 $ 48,795
Jun 13, 2025 $ 0.000252
-2.40%
$ 252,277 $ 52,632
Jun 12, 2025 $ 0.000259
-25.25%
$ 258,527 $ 71,106
Jun 11, 2025 $ 0.000346
-1.93%
$ 345,866 $ 45,908
Jun 10, 2025 $ 0.000353
-0.92%
$ 352,507 $ 66,531
Jun 9, 2025 $ 0.000356
+2.25%
$ 355,831 $ 56,328
Jun 8, 2025 $ 0.000348
+0.93%
$ 348,100 $ 8,528
Jun 7, 2025 $ 0.000345
+1.26%
$ 345,100 $ 8,179
Jun 6, 2025 $ 0.000341
+1.55%
$ 340,900 $ 7,505
Jun 5, 2025 $ 0.000335
-2.73%
$ 335,300 $ 9,191
Jun 4, 2025 $ 0.000344
-3.26%
$ 344,200 $ 8,937
Jun 3, 2025 $ 0.000357
-1.33%
$ 356,700 $ 8,430
Jun 2, 2025 $ 0.000361
-3.22%
$ 360,600 $ 9,481
Jun 1, 2025 $ 0.000372
-0.11%
$ 371,600 $ 7,485
May 31, 2025 $ 0.000372
+0.27%
$ 372,500 $ 7,525
May 30, 2025 $ 0.000371
-1.43%
$ 371,000 $ 15,969
May 29, 2025 $ 0.000374
-6.29%
$ 374,000 $ 12,998
May 28, 2025 $ 0.000399
-0.25%
$ 399,100 $ 7,479
May 27, 2025 $ 0.0004
+0.00%
$ 400,200 $ 7,546
May 26, 2025 $ 0.0004
+0.38%
$ 400,200 $ 8,910
May 25, 2025 $ 0.000399
-1.21%
$ 398,700 $ 11,618
May 24, 2025 $ 0.000404
+0.07%
$ 403,700 $ 10,999
May 23, 2025 $ 0.000403
+0.90%
$ 403,400 $ 11,867
May 22, 2025 $ 0.0004
+0.68%
$ 399,800 $ 11,908
May 21, 2025 $ 0.000397
+0.79%
$ 397,100 $ 11,616
May 20, 2025 $ 0.000394
-1.20%
$ 394,100 $ 11,644
May 19, 2025 $ 0.000397
-6.08%
$ 397,200 $ 11,182
May 18, 2025 $ 0.000421
+2.11%
$ 421,000 $ 12,564
May 17, 2025 $ 0.00041
+0.39%
$ 410,500 $ 11,937
May 16, 2025 $ 0.000409
-0.58%
$ 408,600 $ 11,083
May 15, 2025 $ 0.000411
-1.62%
$ 411,500 $ 4,875
May 14, 2025 $ 0.000418
-4.07%
$ 418,145 $ 3,652
May 13, 2025 $ 0.000436
+2.54%
$ 436,277 $ 4,213
May 12, 2025 $ 0.000425
+2.20%
$ 424,960 $ 2,964
May 11, 2025 $ 0.000417
-3.09%
$ 416,524 $ 4,646
May 10, 2025 $ 0.000431
+2.99%
$ 431,480 $ 3,327
May 9, 2025 $ 0.000417
-8.76%
$ 416,941 $ 3,131
May 8, 2025 $ 0.000454
+10.64%
$ 454,489 $ 3,240
May 7, 2025 $ 0.00041
-0.55%
$ 410,233 $ 3,064
May 6, 2025 $ 0.000413
+4.86%
$ 412,543 $ 11,657
May 5, 2025 $ 0.000393
-0.76%
$ 392,986 $ 10,121