ASSAI Historical Data

ASSAI Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 2025 $0.000395
-1.64%
$394,838 $8,605
May 3, 2025 $0.000401
-0.11%
$401,177 $8,217
May 2, 2025 $0.000402
-3.86%
$401,848 $8,992
May 1, 2025 $0.000417
-0.91%
$417,982 $11,349
Apr 30, 2025 $0.000421
-1.67%
$420,768 $9,490
Apr 29, 2025 $0.000447
-0.90%
$447,300 $8,819
Apr 28, 2025 $0.000451
-5.07%
$451,383 $9,231
Apr 27, 2025 $0.000476
+3.25%
$475,674 $8,563
Apr 26, 2025 $0.000461
-3.85%
$460,663 $9,777
Apr 25, 2025 $0.000477
-1.72%
$476,546 $11,701
Apr 24, 2025 $0.000484
-3.32%
$484,000 $2,969
Apr 23, 2025 $0.0005
+6.22%
$500,385 $14,114
Apr 22, 2025 $0.00047
+7.54%
$470,285 $13,946
Apr 21, 2025 $0.000437
-4.93%
$436,719 $17,453
Apr 20, 2025 $0.000459
-4.27%
$459,389 $20,242
Apr 19, 2025 $0.00048
+5.45%
$479,815 $14,798
Apr 18, 2025 $0.000451
-2.16%
$451,016 $15,266
Apr 17, 2025 $0.000461
+3.48%
$460,984 $11,145
Apr 16, 2025 $0.000445
+3.04%
$445,491 $3,991
Apr 15, 2025 $0.000432
-12.21%
$432,355 $23,633
Apr 14, 2025 $0.000327
-17.85%
$327,386 $23,354
Apr 13, 2025 $0.000406
-3.64%
$405,553 $138,517
Apr 12, 2025 $0.000427
+10.09%
$427,147 $126,624
Apr 11, 2025 $0.000387
+7.45%
$387,126 $134,412
Apr 10, 2025 $0.000361
-0.94%
$361,164 $139,506
Apr 9, 2025 $0.000359
+7.46%
$359,085 $171,374
Apr 8, 2025 $0.000334
-3.59%
$334,163 $331,245
Apr 7, 2025 $0.000347
-0.55%
$346,944 $328,646
Apr 6, 2025 $0.000349
-7.38%
$349,478 $334,295
Apr 5, 2025 $0.000377
-0.17%
$377,344 $336,862
Apr 4, 2025 $0.000378
+4.04%
$377,968 $333,651
Apr 3, 2025 $0.000363
-6.09%
$363,292 $341,877
Apr 2, 2025 $0.000389
-7.67%
$388,682 $335,777
Apr 1, 2025 $0.000421
+15.67%
$420,954 $343,919
Mar 31, 2025 $0.000364
-1.86%
$364,059 $331,762
Mar 30, 2025 $0.000369
+3.35%
$368,996 $305,601
Mar 29, 2025 $0.000357
-5.31%
$357,034 $350,767
Mar 28, 2025 $0.000377
-4.54%
$377,039 $323,424
Mar 27, 2025 $0.000395
-6.40%
$394,952 $315,385
Mar 26, 2025 $0.000422
-5.37%
$421,961 $311,834
Mar 25, 2025 $0.000446
-8.03%
$445,908 $346,844
Mar 24, 2025 $0.000485
+7.83%
$484,861 $309,378
Mar 23, 2025 $0.00045
+5.19%
$449,644 $307,747
Mar 22, 2025 $0.000427
+32.43%
$427,472 $349,195
Mar 21, 2025 $0.000323
+0.61%
$322,922 $312,915
Mar 20, 2025 $0.000321
-5.60%
$320,969 $296,450
Mar 19, 2025 $0.000336
+1.57%
$336,000 $324,710
Mar 18, 2025 $0.000331
+0.59%
$330,816 $313,321
Mar 17, 2025 $0.000329
+4.10%
$329,029 $321,952
Mar 16, 2025 $0.000316
-8.75%
$316,068 $293,807