UPEPE Historical Data

UPEPE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 PM $ 0.0₅632
+0.00%
$ 6,323 $ 141
Jan 25, 7 AM $ 0.0₅613
+0.00%
$ -- $ 117
Jan 25, 5 AM $ 0.0₅621
+0.00%
$ 6,213 $ 84
Jan 25, 4 AM $ 0.0₅638
-1.29%
$ 6,375 $ 48
Jan 24, 1 PM $ 0.0₅736
-5.43%
$ 7,362 $ 522
Jan 24, 12 PM $ 0.0₅779
+0.00%
$ 7,785 $ 413
Jan 24, 10 AM $ 0.0₅699
+0.00%
$ 6,986 $ 285
Jan 24, 7 AM $ 0.0₅654
-0.91%
$ 6,539 $ 222
Jan 24, 6 AM $ 0.0₅66
+7.47%
$ 6,600 $ 198
Jan 24, 5 AM $ 0.0₅597
+1.99%
$ 5,965 $ 97
Jan 24, 1 AM $ 0.0₅579
+3.22%
$ 5,791 $ 406
Jan 24, 12 AM $ 0.0₅561
+1.03%
$ 5,610 $ 360
Jan 23, 11 PM $ 0.0₅555
+1.95%
$ 5,553 $ 347
Jan 23, 1 PM $ 0.0₅564
+0.00%
$ 5,638 $ 275
Jan 23, 12 PM $ 0.0₅543
-9.94%
$ 5,428 $ 235
Jan 22, 11 PM $ 0.0₅75
+1.66%
$ 7,505 $ 292
Jan 22, 2 PM $ 0.0₅755
+0.00%
$ -- $ 234
Jan 22, 12 PM $ 0.0₅803
+0.00%
$ 8,033 $ 171
Jan 22, 10 AM $ 0.0₅836
+4.62%
$ 8,356 $ 120
Jan 22, 1 AM $ 0.0₅905
+0.00%
$ 9,051 $ 443
Jan 21, 4 PM $ 0.0₅963
-0.90%
$ 9,627 $ 120
Jan 21, 2 PM $ 0.0₅986
+0.02%
$ 9,858 $ 94
Jan 21, 1 PM $ 0.0₅985
+1.62%
$ 9,854 $ 73
Jan 21, 12 PM $ 0.0₅97
-1.04%
$ 9,699 $ 73
Jan 21, 10 AM $ 0.0₅984
+0.00%
$ 9,844 $ 45
Jan 21, 9 AM $ 0.0₅997
+0.33%
$ 9,968 $ 28
Jan 21, 4 AM $ 0.0₅803
-24.89%
$ 8,033 $ 0
Jan 21, 3 AM $ 0.0000107
-0.11%
$ 10,702 $ 179
Jan 21, 1 AM $ 0.0000107
+0.07%
$ 10,717 $ 902
Jan 21, 12 AM $ 0.0000106
-3.55%
$ 10,626 $ 900
Jan 20, 11 PM $ 0.000011
-2.07%
$ 11,249 $ 890
Jan 20, 9 PM $ 0.0000112
+0.00%
$ 11,192 $ 815
Jan 20, 8 PM $ 0.000011
+0.00%
$ 10,974 $ 809
Jan 20, 4 PM $ 0.0000112
+24.03%
$ 11,220 $ 804
Jan 20, 3 PM $ 0.0₅905
+0.00%
$ 9,050 $ 238
Jan 20, 2 PM $ 0.0₅782
+0.00%
$ 7,820 $ 84
Jan 19, 10 PM $ 0.0₅825
+0.00%
$ 8,247 $ 718
Jan 19, 5 PM $ 0.0₅799
+4.27%
$ 7,990 $ 454
Jan 19, 4 PM $ 0.0₅766
-0.68%
$ 7,664 $ 400
Jan 19, 3 PM $ 0.0₅768
-2.72%
$ 7,682 $ 376
Jan 19, 12 PM $ 0.0₅837
+0.00%
$ 8,371 $ 260
Jan 19, 11 AM $ 0.0₅837
+5.11%
$ 8,366 $ 222
Jan 19, 10 AM $ 0.0₅789
+2.26%
$ 7,893 $ 156
Jan 19, 3 AM $ 0.0₅859
+0.00%
$ 8,587 $ 522
Jan 18, 11 PM $ 0.0₅853
+1.73%
$ 8,527 $ 386
Jan 18, 4 PM $ 0.0₅85
-0.97%
$ 8,496 $ 352
Jan 18, 2 PM $ 0.0₅877
+0.00%
$ 8,769 $ 318
Jan 18, 6 AM $ 0.0₅912
+3.91%
$ 9,118 $ 236
Jan 18, 5 AM $ 0.0₅912
+0.01%
$ 9,120 $ 159
Jan 18, 4 AM $ 0.0₅934
+0.00%
$ 9,343 $ 133