slerf Historical Data

slerf Page 2
Download
Date Close Price change Market cap Trading volume
Nov 17, 3 PM $ 0.0000133
+1.99%
$ 13,330 $ 115,450
Nov 17, 2 PM $ 0.0000131
-1.09%
$ 13,131 $ 114,524
Nov 17, 1 PM $ 0.0000133
-5.61%
$ 13,320 $ 115,058
Nov 17, 12 PM $ 0.0000143
+0.14%
$ 14,254 $ 121,998
Nov 17, 11 AM $ 0.0000143
+2.26%
$ 14,295 $ 124,295
Nov 17, 10 AM $ 0.0000141
+0.15%
$ 14,098 $ 121,129
Nov 17, 9 AM $ 0.0000142
+0.04%
$ 14,217 $ 122,149
Nov 17, 8 AM $ 0.0000143
-6.34%
$ 14,286 $ 123,319
Nov 17, 7 AM $ 0.0000152
-7.96%
$ 15,238 $ 130,976
Nov 17, 6 AM $ 0.0000165
+6.69%
$ 16,480 $ 139,526
Nov 17, 5 AM $ 0.0000158
-15.34%
$ 15,776 $ 133,521
Nov 17, 4 AM $ 0.0000186
+1.73%
$ 18,622 $ 156,473
Nov 17, 3 AM $ 0.0000183
-9.05%
$ 18,293 $ 153,226
Nov 17, 2 AM $ 0.0000201
+8.86%
$ 20,114 $ 166,338
Nov 17, 1 AM $ 0.0000185
-2.58%
$ 18,487 $ 151,027
Nov 17, 12 AM $ 0.0000191
+5.38%
$ 19,093 $ 158,775
Nov 16, 11 PM $ 0.0000181
+2.30%
$ 18,065 $ 145,728
Nov 16, 10 PM $ 0.0000175
+0.00%
$ 17,498 $ 149,516
Nov 16, 8 PM $ 0.0000185
-2.34%
$ 18,499 $ 149,215
Nov 16, 7 PM $ 0.0000186
+5.03%
$ 18,589 $ 146,880
Nov 16, 6 PM $ 0.0000174
+1.69%
$ 17,364 $ 135,218
Nov 16, 5 PM $ 0.0000171
+6.92%
$ 17,068 $ 136,194
Nov 16, 4 PM $ 0.0000161
-2.17%
$ 16,056 $ 125,604
Nov 16, 3 PM $ 0.0000163
-0.90%
$ 16,263 $ 127,322
Nov 16, 2 PM $ 0.0000165
-0.53%
$ 16,454 $ 127,099
Nov 16, 1 PM $ 0.0000163
+0.74%
$ 16,319 $ 138,224
Nov 16, 12 PM $ 0.0000162
+1.07%
$ 16,180 $ 118,785
Nov 16, 10 AM $ 0.0000163
-2.41%
$ 16,317 $ 121,384
Nov 16, 9 AM $ 0.0000168
+4.01%
$ 16,768 $ 122,024
Nov 16, 8 AM $ 0.000016
+0.76%
$ 16,001 $ 118,654
Nov 16, 7 AM $ 0.0000159
-5.87%
$ 15,916 $ 117,866
Nov 16, 6 AM $ 0.0000169
-15.45%
$ 16,883 $ 123,772
Nov 16, 5 AM $ 0.0000198
+17.16%
$ 19,828 $ 142,647
Nov 16, 4 AM $ 0.000017
+3.43%
$ 16,968 $ 121,150
Nov 16, 3 AM $ 0.0000165
-25.38%
$ 16,483 $ 120,520
Nov 16, 2 AM $ 0.000022
-9.31%
$ 22,045 $ 147,555
Nov 16, 1 AM $ 0.0000252
+27.37%
$ 25,184 $ 165,703
Nov 16, 12 AM $ 0.0000198
+49.01%
$ 19,769 $ 100,106
Nov 15, 1 PM $ 0.000014
+0.00%
$ 14,031 $ 69,186
Nov 15, 12 PM $ 0.0000141
+8.55%
$ 14,069 $ 66,409
Nov 15, 11 AM $ 0.0000135
-7.22%
$ 13,516 $ 65,684
Nov 15, 10 AM $ 0.0000152
-1.41%
$ 15,152 $ 73,034
Nov 15, 9 AM $ 0.0000154
-2.07%
$ 15,380 $ 75,657
Nov 15, 7 AM $ 0.0000162
+0.02%
$ 16,170 $ 77,590
Nov 15, 6 AM $ 0.0000164
-4.06%
$ 16,403 $ 79,257
Nov 15, 5 AM $ 0.0000168
-3.77%
$ 16,782 $ 79,369
Nov 14, 9 PM $ 0.0000147
+0.00%
$ 14,681 $ 90,442
Nov 14, 3 PM $ 0.0000141
-0.56%
$ 14,051 $ 58,431
Nov 14, 2 PM $ 0.0000141
+0.32%
$ 14,108 $ 57,699
Nov 14, 1 PM $ 0.0000139
+1.76%
$ 13,869 $ 55,828