SpiralTowerStar Historical Data

STS
Download
Date Close Price change Market cap Trading volume
Aug 1, 2023 $ 0.00989
-1.08%
$ -- $ 3,063
Jul 31, 2023 $ 0.01
-0.09%
$ 10 million $ 66,211
Jul 30, 2023 $ 0.01
-5.73%
$ 10 million $ 62,608
Jul 29, 2023 $ 0.0106
-39.49%
$ 10.61 million $ 15,296
Jul 28, 2023 $ 0.0168
-11.54%
$ 16.83 million $ 172,940
Jul 27, 2023 $ 0.0183
-23.35%
$ 18.31 million $ 92,168
Jul 26, 2023 $ 0.0227
+13.67%
$ 22.74 million $ 147,201
Jul 25, 2023 $ 0.02
-11.60%
$ 20.01 million $ 103,682
Jul 24, 2023 $ 0.0226
-19.34%
$ 22.64 million $ 178,431
Jul 23, 2023 $ 0.028
-6.26%
$ 28.04 million $ 119,701
Jul 22, 2023 $ 0.0299
-4.33%
$ 29.94 million $ 120,170
Jul 21, 2023 $ 0.0315
+3.63%
$ 31.53 million $ 219,934
Jul 20, 2023 $ 0.0305
+9.85%
$ 30.45 million $ 318,087
Jul 19, 2023 $ 0.0276
-8.06%
$ 27.65 million $ 315,132
Jul 18, 2023 $ 0.0302
-1.85%
$ 30.15 million $ 317,049
Jul 17, 2023 $ 0.0307
+5.40%
$ 30.73 million $ 316,374
Jul 16, 2023 $ 0.0288
-6.80%
$ 28.83 million $ 310,123
Jul 15, 2023 $ 0.0309
-11.99%
$ 30.89 million $ 279,925
Jul 14, 2023 $ 0.0351
-7.51%
$ 35.12 million $ 317,687
Jul 13, 2023 $ 0.038
+2.67%
$ 38.01 million $ 324,849
Jul 12, 2023 $ 0.0371
-0.21%
$ 37.08 million $ 303,130
Jul 11, 2023 $ 0.0371
-0.16%
$ 37.15 million $ 178,372
Jul 10, 2023 $ 0.0372
+2.89%
$ 37.24 million $ 315,300
Jul 9, 2023 $ 0.0359
+0.19%
$ 35.91 million $ 312,244
Jul 8, 2023 $ 0.0361
-0.17%
$ 36.05 million $ 302,142
Jul 7, 2023 $ 0.0359
-0.37%
$ 35.87 million $ 292,882
Jul 6, 2023 $ 0.036
+3.38%
$ 35.95 million $ 263,183
Jul 5, 2023 $ 0.0348
-0.30%
$ 34.78 million $ 308,318
Jul 4, 2023 $ 0.0348
+0.14%
$ 34.83 million $ 325,064
Jul 3, 2023 $ 0.0348
+8.62%
$ 34.83 million $ 47,320
Jul 2, 2023 $ 0.032
-0.27%
$ 32.01 million $ 295,744
Jul 1, 2023 $ 0.0322
+0.44%
$ 32.16 million $ 299,750
Jun 30, 2023 $ 0.032
+0.92%
$ 32 million $ 328,237
Jun 29, 2023 $ 0.0316
+0.09%
$ 31.6 million $ 291,142
Jun 28, 2023 $ 0.0317
-0.05%
$ 31.74 million $ 305,342
Jun 27, 2023 $ 0.0316
-0.17%
$ 31.63 million $ 308,202
Jun 26, 2023 $ 0.0315
-0.61%
$ 31.55 million $ 301,436
Jun 25, 2023 $ 0.0316
-0.39%
$ 31.6 million $ 335,711
Jun 24, 2023 $ 0.0318
+0.51%
$ 31.78 million $ 313,988
Jun 23, 2023 $ 0.0315
+0.31%
$ 31.52 million $ 301,854
Jun 22, 2023 $ 0.0315
-1.91%
$ 31.45 million $ 302,429
Jun 21, 2023 $ 0.0321
+0.29%
$ 32.13 million $ 311,276
Jun 20, 2023 $ 0.032
-0.03%
$ 32.01 million $ 292,009
Jun 19, 2023 $ 0.0319
-3.43%
$ 31.94 million $ 297,384
Download