SpiralTowerStar Historical Data

STS
Download
Date Close Price change Market cap Trading volume
Jul 31 $ 0.00989
-1.15%
$ -- $ 69,274
Jul 24 $ 0.01
-64.36%
$ 10 million $ 772,327
Jul 17 $ 0.028
-3.83%
$ 28.04 million $ 1.73 million
Jul 10 $ 0.0288
-20.34%
$ 28.83 million $ 2.03 million
Jul 3 $ 0.0359
+12.00%
$ 35.91 million $ 1.85 million
Jun 26 $ 0.032
+0.85%
$ 32.01 million $ 2.13 million
Jun 19 $ 0.0318
-3.92%
$ 31.6 million $ 1.82 million
Download