Digital Asset Exchange Token Historical Data

DAXT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 19, 2018 $ 0.0177
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.018
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0211
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0218
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0189
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0209
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.02
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0236
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.0245
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0251
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0241
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.0277
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.0311
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.0291
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.0291
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.0279
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.0388
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.0403
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.0416
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.0413
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.0411
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.0305
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.0385
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.0391
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.0441
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.0499
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.0471
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.0516
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.0557
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.0574
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.0534
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.0604
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.0689
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.0676
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.0702
+0.00%
$ -- $ 6,516
Download