Digital Asset Exchange Token Historical Data

DAXT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Apr 1, 2019 $0.0021
+0.95%
$236,189 $17
Mar 31, 2019 $0.00208
-6.56%
$233,986 $779
Mar 30, 2019 $0.00223
-13.10%
$250,449 $30
Mar 29, 2019 $0.00257
-25.43%
$289,001 $839
Mar 28, 2019 $0.00344
+3.83%
$387,576 $24
Mar 27, 2019 $0.00332
+15.44%
$373,247 $9
Mar 26, 2019 $0.00287
+0.75%
$323,303 $11
Mar 25, 2019 $0.00285
-1.21%
$320,665 $3
Nov 29, 2018 $0.00561
+0.00%
$631,425 $4,089
Nov 28, 2018 $0.00547
+0.00%
$615,493 $3,750
Nov 27, 2018 $0.00575
+0.00%
$646,539 $3,926
Nov 26, 2018 $0.0057
+0.00%
$641,641 $3,820
Nov 25, 2018 $0.00784
+0.00%
$882,326 $4,292
Nov 24, 2018 $0.00798
+0.00%
$897,755 $4,307
Nov 23, 2018 $0.00822
+0.00%
$924,661 $4,525
Nov 22, 2018 $0.0074
+0.00%
$832,089 $4,500
Nov 21, 2018 $0.00741
+0.00%
$834,269 $4,634
Nov 20, 2018 $0.00868
+0.00%
$976,308 $5,282
Nov 19, 2018 $0.00932
+0.00%
$1.05 million $5,598
Nov 18, 2018 $0.00919
+0.00%
$1.03 million $5,553
Nov 17, 2018 $0.00982
+0.00%
$1.11 million $5,591
Nov 16, 2018 $0.0111
+0.00%
$-- $5,594
Nov 15, 2018 $0.0113
+0.00%
$-- $6,126
Nov 14, 2018 $0.0118
+0.00%
$-- $6,362
Nov 13, 2018 $0.0102
+0.00%
$-- $6,402
Nov 12, 2018 $0.00929
+0.00%
$-- $6,388
Nov 11, 2018 $0.0115
+0.00%
$-- $6,401
Nov 10, 2018 $0.0106
+0.00%
$-- $6,412
Nov 9, 2018 $0.0108
+0.00%
$-- $6,490
Nov 8, 2018 $0.0111
+0.00%
$-- $6,532
Nov 7, 2018 $0.00966
+0.00%
$-- $6,438
Nov 6, 2018 $0.00822
+0.00%
$-- $6,440
Nov 5, 2018 $0.0112
+0.00%
$-- $6,404
Nov 4, 2018 $0.0108
+0.00%
$-- $6,372
Nov 3, 2018 $0.00943
+0.00%
$-- $6,395
Nov 2, 2018 $0.011
+0.00%
$-- $6,347
Nov 1, 2018 $0.0118
+0.00%
$-- $6,315
Oct 31, 2018 $0.0128
+0.00%
$-- $6,314
Oct 30, 2018 $0.0131
+0.00%
$-- $6,403
Oct 29, 2018 $0.0115
+0.00%
$-- $6,467
Oct 28, 2018 $0.0136
+0.00%
$-- $6,464
Oct 27, 2018 $0.0123
+0.00%
$-- $6,463
Oct 26, 2018 $0.0153
+0.00%
$-- $6,472
Oct 25, 2018 $0.0146
+0.00%
$-- $6,497
Oct 24, 2018 $0.014
+0.00%
$-- $6,473
Oct 23, 2018 $0.0158
+0.00%
$-- $6,493
Oct 22, 2018 $0.0179
+0.00%
$-- $6,525
Oct 21, 2018 $0.0189
+0.00%
$-- $6,478
Oct 20, 2018 $0.0218
+0.00%
$-- $6,477
Download