Furtive Coin Historical Data

FRT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000329
+0.00%
$ 32.91 million $ 13,047
Apr 15, 2026 $ 0.00033
-0.77%
$ 33.01 million $ 13,087
Apr 14, 2026 $ 0.000335
-7.77%
$ 33.5 million $ 14,329
Apr 13, 2026 $ 0.000361
-7.89%
$ 36.08 million $ 15,279
Apr 12, 2026 $ 0.000394
+10.61%
$ 39.36 million $ 16,830
Apr 11, 2026 $ 0.000359
+3.75%
$ 35.87 million $ 15,491
Apr 10, 2026 $ 0.000344
-1.99%
$ 34.42 million $ 13,660
Apr 9, 2026 $ 0.000353
+0.52%
$ 35.12 million $ 12,852
Apr 8, 2026 $ 0.00035
-1.27%
$ 34.96 million $ 15,078
Apr 7, 2026 $ 0.000355
-5.37%
$ 35.49 million $ 10,110
Apr 6, 2026 $ 0.000377
+2.63%
$ 37.7 million $ 8,712
Apr 5, 2026 $ 0.000368
-1.13%
$ 36.8 million $ 6,742
Apr 4, 2026 $ 0.000369
+3.48%
$ 36.92 million $ 9,647
Apr 3, 2026 $ 0.000356
-1.23%
$ 35.64 million $ 13,508
Apr 2, 2026 $ 0.000365
-0.64%
$ 36.52 million $ 5,643
Apr 1, 2026 $ 0.000364
+0.32%
$ 36.44 million $ 3,026
Mar 31, 2026 $ 0.000374
+5.10%
$ 37.44 million $ 3,145
Mar 30, 2026 $ 0.000358
-3.00%
$ 35.82 million $ 2,679
Mar 29, 2026 $ 0.00037
-2.48%
$ 37.04 million $ 2,826
Mar 28, 2026 $ 0.000383
+6.17%
$ 38.32 million $ 3,045
Mar 27, 2026 $ 0.000367
+3.80%
$ 36.7 million $ 2,885
Mar 26, 2026 $ 0.000363
-3.00%
$ 36.32 million $ 5,463
Mar 25, 2026 $ 0.000361
-4.27%
$ 36.12 million $ 2,960
Mar 24, 2026 $ 0.000361
-3.66%
$ 36.15 million $ 2,869
Mar 23, 2026 $ 0.000361
-2.32%
$ 36.13 million $ 3,458
Mar 22, 2026 $ 0.000374
+1.12%
$ 37.43 million $ 3,117
Mar 21, 2026 $ 0.000371
+5.40%
$ 37.08 million $ 13,156
Mar 20, 2026 $ 0.000356
-8.12%
$ 35.57 million $ 1,902
Mar 19, 2026 $ 0.000388
+5.86%
$ 38.79 million $ 2,908
Mar 18, 2026 $ 0.000368
-1.91%
$ 36.8 million $ 2,500
Mar 17, 2026 $ 0.000376
+2.67%
$ 37.63 million $ 2,572
Mar 16, 2026 $ 0.000365
-4.07%
$ 36.54 million $ 2,317
Mar 15, 2026 $ 0.000377
+1.69%
$ 37.7 million $ 10,193
Mar 14, 2026 $ 0.000377
+5.81%
$ 37.7 million $ 7,292
Mar 13, 2026 $ 0.00037
-0.34%
$ 37.02 million $ 4,464
Mar 12, 2026 $ 0.000376
+2.42%
$ 37.64 million $ 2,392
Mar 11, 2026 $ 0.000371
+1.38%
$ 37.09 million $ 1,432
Mar 10, 2026 $ 0.000362
-3.25%
$ 36.23 million $ 10,876
Mar 9, 2026 $ 0.000374
+1.15%
$ 37.37 million $ 9,458
Mar 8, 2026 $ 0.00037
+3.82%
$ 37.02 million $ 7,803
Mar 7, 2026 $ 0.000366
-1.71%
$ 36.65 million $ 5,453
Mar 6, 2026 $ 0.000374
-0.20%
$ 37.35 million $ 3,799
Mar 5, 2026 $ 0.000364
-4.98%
$ 36.35 million $ 1,960
Mar 4, 2026 $ 0.000387
+2.26%
$ 38.68 million $ 6,364
Mar 3, 2026 $ 0.00039
-1.03%
$ 38.96 million $ 4,546
Mar 2, 2026 $ 0.000394
+3.07%
$ 39.4 million $ 2,217
Mar 1, 2026 $ 0.000395
+5.22%
$ 39.49 million $ 9,231
Feb 28, 2026 $ 0.000381
-1.31%
$ 38.06 million $ 7,149
Feb 27, 2026 $ 0.000393
+0.88%
$ 39.3 million $ 4,719
Feb 26, 2026 $ 0.00034
-1.15%
$ -- $ 518
Download