Furtive Coin Historical Data

FRT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000354
+0.00%
$ 35.42 million $ 6,879
Yesterday $ 0.000328
+0.35%
$ 32.79 million $ 7,100
May 7, 2026 $ 0.000352
-6.80%
$ 35.23 million $ 7,350
May 6, 2026 $ 0.000343
+3.76%
$ 34.33 million $ 8,132
May 5, 2026 $ 0.000305
-14.34%
$ 30.48 million $ 7,734
May 4, 2026 $ 0.000364
+1.41%
$ 36.39 million $ 10,492
May 3, 2026 $ 0.000322
+4.80%
$ 32.21 million $ 6,414
May 2, 2026 $ 0.000338
+13.32%
$ 33.78 million $ 7,996
May 1, 2026 $ 0.00033
-2.54%
$ 32.95 million $ 6,510
Apr 30, 2026 $ 0.000407
+12.08%
$ 40.66 million $ 28,175
Apr 29, 2026 $ 0.000363
-2.59%
$ 36.25 million $ 8,897
Apr 28, 2026 $ 0.000372
+7.13%
$ 37.22 million $ 8,267
Apr 27, 2026 $ 0.000347
-11.12%
$ 34.67 million $ 8,786
Apr 26, 2026 $ 0.000392
+10.56%
$ 39.16 million $ 8,808
Apr 25, 2026 $ 0.000356
+6.80%
$ 35.58 million $ 8,198
Apr 24, 2026 $ 0.000335
-7.48%
$ 33.32 million $ 10,018
Apr 23, 2026 $ 0.000363
-10.69%
$ 36.34 million $ 11,578
Apr 22, 2026 $ 0.000409
+26.56%
$ 40.88 million $ 15,386
Apr 21, 2026 $ 0.00032
-16.70%
$ 32.3 million $ 12,817
Apr 20, 2026 $ 0.000383
+0.36%
$ 38.33 million $ 12,646
Apr 19, 2026 $ 0.000383
+1.20%
$ 38.34 million $ 13,987
Apr 18, 2026 $ 0.000377
+8.59%
$ 37.68 million $ 12,350
Apr 17, 2026 $ 0.000348
+10.80%
$ 34.83 million $ 11,016
Apr 16, 2026 $ 0.000313
-4.73%
$ 31.27 million $ 9,858
Apr 15, 2026 $ 0.00033
-0.77%
$ 33.01 million $ 13,087
Apr 14, 2026 $ 0.000335
-7.77%
$ 33.5 million $ 14,329
Apr 13, 2026 $ 0.000361
-7.89%
$ 36.08 million $ 15,279
Apr 12, 2026 $ 0.000394
+10.61%
$ 39.36 million $ 16,830
Apr 11, 2026 $ 0.000359
+3.75%
$ 35.87 million $ 15,491
Apr 10, 2026 $ 0.000344
-1.99%
$ 34.42 million $ 13,660
Apr 9, 2026 $ 0.000353
+0.52%
$ 35.12 million $ 12,852
Apr 8, 2026 $ 0.00035
-1.27%
$ 34.96 million $ 15,078
Apr 7, 2026 $ 0.000355
-5.37%
$ 35.49 million $ 10,110
Apr 6, 2026 $ 0.000377
+2.63%
$ 37.7 million $ 8,712
Apr 5, 2026 $ 0.000368
-1.13%
$ 36.8 million $ 6,742
Apr 4, 2026 $ 0.000369
+3.48%
$ 36.92 million $ 9,647
Apr 3, 2026 $ 0.000356
-1.23%
$ 35.64 million $ 13,508
Apr 2, 2026 $ 0.000365
-0.64%
$ 36.52 million $ 5,643
Apr 1, 2026 $ 0.000364
+0.32%
$ 36.44 million $ 3,026
Mar 31, 2026 $ 0.000374
+5.10%
$ 37.44 million $ 3,145
Mar 30, 2026 $ 0.000358
-3.00%
$ 35.82 million $ 2,679
Mar 29, 2026 $ 0.00037
-2.48%
$ 37.04 million $ 2,826
Mar 28, 2026 $ 0.000383
+6.17%
$ 38.32 million $ 3,045
Mar 27, 2026 $ 0.000367
+3.80%
$ 36.7 million $ 2,885
Mar 26, 2026 $ 0.000363
-3.00%
$ 36.32 million $ 5,463
Mar 25, 2026 $ 0.000361
-4.27%
$ 36.12 million $ 2,960
Mar 24, 2026 $ 0.000361
-3.66%
$ 36.15 million $ 2,869
Mar 23, 2026 $ 0.000361
-2.32%
$ 36.13 million $ 3,458
Mar 22, 2026 $ 0.000374
+1.12%
$ 37.43 million $ 3,117
Mar 21, 2026 $ 0.000371
+5.40%
$ 37.08 million $ 13,156
Download