Furtive Coin Historical Data

FRT
Download
Date Close Price change Market cap Trading volume
1:02 AM $ 0.000329
+0.00%
$ 32.91 million $ 13,047
12:58 AM $ 0.000328
+0.00%
$ 32.78 million $ 13,104
12:54 AM $ 0.000329
+0.00%
$ 32.93 million $ 13,079
12:50 AM $ 0.000329
+0.00%
$ 32.93 million $ 13,142
12:45 AM $ 0.00033
+0.00%
$ 32.82 million $ 13,074
12:43 AM $ 0.000328
+0.00%
$ 32.82 million $ 13,120
12:37 AM $ 0.00033
+0.00%
$ 32.99 million $ 13,081
12:32 AM $ 0.000329
+0.00%
$ 32.85 million $ 13,134
12:27 AM $ 0.00033
+0.00%
$ 33.02 million $ 13,058
12:23 AM $ 0.000328
+0.00%
$ 32.84 million $ 13,122
12:18 AM $ 0.00033
+0.00%
$ 32.99 million $ 13,066
12:15 AM $ 0.000328
+0.00%
$ 32.99 million $ 13,121
12:05 AM $ 0.00033
+0.00%
$ 32.82 million $ 13,084
12:02 AM $ 0.000328
+0.00%
$ 32.82 million $ 13,156
11:56 PM $ 0.00033
+0.00%
$ 33.01 million $ 13,087
11:52 PM $ 0.000328
+0.00%
$ 32.83 million $ 13,155
11:47 PM $ 0.00033
+0.00%
$ 33 million $ 13,088
11:43 PM $ 0.000328
+0.00%
$ 32.85 million $ 13,168
11:38 PM $ 0.000331
+0.00%
$ 33.06 million $ 13,111
11:33 PM $ 0.000328
+0.00%
$ 32.85 million $ 13,193
11:28 PM $ 0.000331
+0.00%
$ 33.05 million $ 13,116
11:26 PM $ 0.000329
+0.00%
$ 33.05 million $ 13,165
11:20 PM $ 0.000331
+0.00%
$ 32.86 million $ 13,089
11:17 PM $ 0.000329
+0.00%
$ 32.86 million $ 13,166
11:12 PM $ 0.000331
+0.00%
$ 33.05 million $ 13,092
11:09 PM $ 0.000329
+0.00%
$ 32.87 million $ 13,146
11:04 PM $ 0.00033
+0.00%
$ 33 million $ 13,055
11:00 PM $ 0.000328
+0.00%
$ 33 million $ 13,088
10:55 PM $ 0.000329
+0.00%
$ 32.8 million $ 13,049
10:52 PM $ 0.000328
+0.00%
$ 32.8 million $ 13,104
10:47 PM $ 0.00033
+0.00%
$ 32.98 million $ 13,022
10:44 PM $ 0.000328
+0.00%
$ 32.78 million $ 13,096
10:39 PM $ 0.00033
+0.00%
$ 32.99 million $ 13,017
10:36 PM $ 0.000328
+0.00%
$ 32.99 million $ 13,076
10:31 PM $ 0.00033
+0.00%
$ 32.95 million $ 13,029
10:26 PM $ 0.000328
+0.00%
$ 32.83 million $ 13,076
10:21 PM $ 0.000329
+0.00%
$ 32.93 million $ 13,004
10:17 PM $ 0.000327
+0.00%
$ 32.72 million $ 13,087
10:12 PM $ 0.000329
+0.00%
$ 32.91 million $ 13,029
10:08 PM $ 0.000327
+0.00%
$ 32.75 million $ 13,091
10:03 PM $ 0.00033
+0.00%
$ 32.96 million $ 13,030
9:58 PM $ 0.000328
+0.00%
$ 32.8 million $ 13,100
9:54 PM $ 0.00033
+0.00%
$ 32.98 million $ 13,026
9:51 PM $ 0.000328
+0.00%
$ 32.98 million $ 13,111
9:46 PM $ 0.00033
+0.00%
$ 33.01 million $ 13,034
9:41 PM $ 0.000328
+0.00%
$ 32.82 million $ 13,095
9:35 PM $ 0.00033
+0.00%
$ 32.78 million $ 13,012
9:32 PM $ 0.000328
+0.00%
$ 32.78 million $ 13,082
9:27 PM $ 0.00033
+0.00%
$ 32.96 million $ 13,029
9:24 PM $ 0.000328
+0.00%
$ 32.82 million $ 13,093
Download