Furtive Coin Historical Data

FRT
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000359
-2.34%
$ 39.36 million $ 75,903
Mar 30 $ 0.000369
+0.01%
$ 36.8 million $ 37,647
Mar 23 $ 0.000383
+3.59%
$ 37.04 million $ 20,680
Mar 16 $ 0.000374
-1.73%
$ 37.43 million $ 28,472
Mar 9 $ 0.000377
+2.06%
$ 37.7 million $ 35,914
Mar 2 $ 0.000366
-4.12%
$ 37.02 million $ 24,338
Feb 23 $ 0.000395
+11.65%
$ 39.49 million $ 28,922
Feb 16 $ 0.000348
+1.41%
$ 33.94 million $ 6,882
Feb 9 $ 0.000349
+2.23%
$ 24.58 million $ 17,030
Feb 2 $ 0.000344
+4.94%
$ 34.12 million $ 16,591
Jan 26 $ 0.000323
-13.24%
$ 32.65 million $ 17,067
Jan 19 $ 0.000381
+12.00%
$ 37.64 million $ 16,470
Jan 12 $ 0.00034
+16.40%
$ 33.15 million $ 16,330
Jan 5 $ 0.000299
+8.94%
$ 29.16 million $ 18,212
Dec 29 $ 0.000275
-0.45%
$ -- $ 249,905
Dec 22 $ 0.000285
+69.24%
$ 27.58 million $ 134,790
Download