Furtive Coin Historical Data

FRT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 PM $ 0.00037
+0.00%
$ 37.04 million $ 2,826
Mar 29, 8 PM $ 0.000361
-1.57%
$ 36.06 million $ 2,866
Mar 29, 7 PM $ 0.000371
+2.23%
$ 37.13 million $ 2,698
Mar 29, 5 PM $ 0.000359
+2.45%
$ 35.93 million $ 2,787
Mar 29, 4 PM $ 0.000357
+0.00%
$ 35.69 million $ 2,703
Mar 29, 3 PM $ 0.000354
-1.82%
$ 35.45 million $ 2,776
Mar 29, 1 PM $ 0.000361
+3.32%
$ 36.05 million $ 2,723
Mar 29, 12 PM $ 0.000355
-0.79%
$ 35.53 million $ 2,722
Mar 29, 11 AM $ 0.000363
+2.06%
$ 36.29 million $ 2,592
Mar 29, 10 AM $ 0.000363
-1.83%
$ 36.26 million $ 2,733
Mar 29, 9 AM $ 0.000364
-2.59%
$ 36.37 million $ 3,010
Mar 29, 8 AM $ 0.000369
-2.10%
$ 36.85 million $ 2,939
Mar 29, 7 AM $ 0.000369
-2.74%
$ 36.94 million $ 2,950
Mar 28, 7 PM $ 0.000383
+2.05%
$ 38.32 million $ 3,045
Mar 28, 6 PM $ 0.00037
+0.00%
$ 36.97 million $ 2,958
Mar 28, 5 PM $ 0.000387
+1.86%
$ 38.72 million $ 3,001
Mar 28, 4 PM $ 0.000377
-1.92%
$ 37.68 million $ 2,975
Mar 28, 3 PM $ 0.000379
+1.92%
$ 37.88 million $ 3,025
Mar 28, 2 PM $ 0.000364
-1.64%
$ 36.42 million $ 3,140
Mar 28, 1 PM $ 0.000361
+1.97%
$ 36.07 million $ 2,800
Mar 28, 11 AM $ 0.000349
-2.20%
$ 34.87 million $ 3,046
Mar 28, 10 AM $ 0.000366
+2.56%
$ 36.63 million $ 2,953
Mar 28, 9 AM $ 0.000347
-1.83%
$ 34.7 million $ 2,753
Mar 28, 8 AM $ 0.000359
-1.94%
$ 35.93 million $ 3,016
Mar 28, 7 AM $ 0.000356
+0.72%
$ 35.59 million $ 2,645
Mar 28, 6 AM $ 0.000361
+0.00%
$ 36.09 million $ 2,979
Mar 27, 7 PM $ 0.000367
+0.00%
$ 36.7 million $ 2,885
Mar 27, 6 PM $ 0.000369
-2.21%
$ 36.89 million $ 3,122
Mar 27, 5 PM $ 0.000386
+1.79%
$ 38.63 million $ 2,911
Mar 27, 4 PM $ 0.000374
-2.28%
$ 37.44 million $ 3,153
Mar 27, 3 PM $ 0.000392
+3.69%
$ 39.24 million $ 3,135
Mar 27, 1 PM $ 0.000378
-1.55%
$ 37.85 million $ 2,975
Mar 27, 12 PM $ 0.000375
+1.66%
$ 37.46 million $ 2,792
Mar 27, 11 AM $ 0.00038
-1.96%
$ 37.96 million $ 2,788
Mar 27, 10 AM $ 0.000382
+2.13%
$ 38.15 million $ 2,661
Mar 27, 9 AM $ 0.000368
-1.51%
$ 36.8 million $ 2,763
Mar 27, 8 AM $ 0.000366
+0.00%
$ 36.62 million $ 2,533
Mar 27, 7 AM $ 0.00035
-1.88%
$ 34.97 million $ 4,886
Mar 27, 6 AM $ 0.000362
+2.34%
$ 36.18 million $ 4,933
Mar 26, 7 PM $ 0.000363
+0.00%
$ 36.32 million $ 5,463
Mar 26, 6 PM $ 0.000374
+2.58%
$ 37.36 million $ 5,204
Mar 26, 5 PM $ 0.000374
+1.68%
$ 37.42 million $ 5,062
Mar 26, 4 PM $ 0.000359
-2.12%
$ 35.91 million $ 5,159
Mar 26, 3 PM $ 0.000373
+1.50%
$ 37.31 million $ 5,119
Mar 26, 2 PM $ 0.000358
-2.14%
$ 35.79 million $ 5,091
Mar 26, 1 PM $ 0.000369
+0.00%
$ 36.94 million $ 5,132
Mar 26, 11 AM $ 0.000369
-2.16%
$ 36.88 million $ 5,415
Mar 26, 10 AM $ 0.000384
+1.57%
$ 38.37 million $ 5,341
Mar 26, 9 AM $ 0.000385
+2.35%
$ 38.5 million $ 2,704
Mar 26, 8 AM $ 0.000371
-1.24%
$ 37.08 million $ 2,694