Furtive Coin Historical Data

FRT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 AM $ 0.000385
+2.35%
$ 38.5 million $ 2,704
Mar 26, 8 AM $ 0.000371
-1.24%
$ 37.08 million $ 2,694
Mar 26, 7 AM $ 0.000365
+0.00%
$ 36.51 million $ 2,812
Mar 26, 6 AM $ 0.000374
+0.00%
$ 37.44 million $ 2,782
Mar 25, 8 PM $ 0.000361
-1.41%
$ 36.12 million $ 2,960
Mar 25, 7 PM $ 0.000376
+0.00%
$ 37.56 million $ 2,861
Mar 25, 6 PM $ 0.000362
+0.00%
$ 36.21 million $ 2,892
Mar 25, 5 PM $ 0.000372
-1.94%
$ 37.17 million $ 2,901
Mar 25, 4 PM $ 0.000369
-1.17%
$ 36.93 million $ 2,773
Mar 25, 3 PM $ 0.000368
+0.00%
$ 36.8 million $ 3,311
Mar 25, 2 PM $ 0.000424
+0.00%
$ 42.45 million $ 3,204
Mar 25, 1 PM $ 0.000432
+0.00%
$ 43.16 million $ 2,891
Mar 25, 10 AM $ 0.000369
-1.48%
$ 36.89 million $ 2,946
Mar 25, 9 AM $ 0.000369
+2.37%
$ 36.93 million $ 3,097
Mar 25, 8 AM $ 0.000371
-2.16%
$ 37.09 million $ 3,120
Mar 25, 7 AM $ 0.000372
+2.48%
$ 37.18 million $ 2,793
Mar 25, 6 AM $ 0.000369
-2.31%
$ 36.86 million $ 3,014
Mar 24, 8 PM $ 0.000361
+2.38%
$ 36.15 million $ 2,869
Mar 24, 7 PM $ 0.000357
-1.27%
$ 35.73 million $ 2,938
Mar 24, 6 PM $ 0.000351
-1.75%
$ 35.13 million $ 3,003
Mar 24, 5 PM $ 0.000365
-1.80%
$ 36.48 million $ 3,077
Mar 24, 4 PM $ 0.000362
-1.84%
$ 36.24 million $ 3,158
Mar 24, 3 PM $ 0.000363
-1.83%
$ 36.31 million $ 3,096
Mar 24, 2 PM $ 0.000378
+0.00%
$ 37.8 million $ 3,375
Mar 24, 12 PM $ 0.000376
+2.96%
$ 37.65 million $ 3,263
Mar 24, 11 AM $ 0.000375
+2.48%
$ 37.53 million $ 3,217
Mar 24, 10 AM $ 0.00036
-1.79%
$ 36.05 million $ 3,202
Mar 24, 9 AM $ 0.000376
+0.00%
$ 37.62 million $ 3,177
Mar 24, 8 AM $ 0.00038
+1.23%
$ 38.04 million $ 3,327
Mar 24, 7 AM $ 0.000369
-2.70%
$ 36.93 million $ 3,539
Mar 24, 6 AM $ 0.000372
+1.80%
$ 37.22 million $ 3,301
Mar 24, 5 AM $ 0.000375
+0.00%
$ 37.52 million $ 3,314
Mar 23, 9 PM $ 0.000361
+0.00%
$ 36.13 million $ 3,458
Mar 23, 8 PM $ 0.000367
-2.14%
$ 36.72 million $ 3,729
Mar 23, 7 PM $ 0.000367
+1.97%
$ 36.67 million $ 3,354
Mar 23, 6 PM $ 0.000368
+0.00%
$ 36.81 million $ 3,541
Mar 23, 5 PM $ 0.000372
+2.71%
$ 37.18 million $ 3,501
Mar 23, 4 PM $ 0.000369
+2.23%
$ 36.91 million $ 3,395
Mar 23, 3 PM $ 0.000352
-1.74%
$ 35.2 million $ 3,224
Mar 23, 2 PM $ 0.000349
-1.07%
$ 34.89 million $ 3,033
Mar 23, 1 PM $ 0.000359
-1.83%
$ 35.89 million $ 3,113
Mar 23, 12 PM $ 0.000373
+0.00%
$ 37.32 million $ 3,467
Mar 23, 11 AM $ 0.000372
-1.53%
$ 37.25 million $ 3,611
Mar 23, 9 AM $ 0.000381
+0.00%
$ 38.08 million $ 3,553
Mar 23, 8 AM $ 0.00037
+0.66%
$ 37.03 million $ 3,292
Mar 23, 7 AM $ 0.00037
-0.42%
$ 37.01 million $ 3,293
Mar 23, 6 AM $ 0.00037
+0.46%
$ 37.03 million $ 3,330
Mar 23, 5 AM $ 0.00037
+0.00%
$ 36.99 million $ 3,209
Mar 22, 9 PM $ 0.000374
+0.56%
$ 37.43 million $ 3,117
Mar 22, 8 PM $ 0.000371
+0.00%
$ 37.12 million $ 3,050