Furtive Coin Historical Data

FRT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 PM $ 0.000374
+0.56%
$ 37.43 million $ 3,117
Mar 22, 8 PM $ 0.000371
+0.00%
$ 37.12 million $ 3,050
Mar 22, 7 PM $ 0.000373
+0.53%
$ 37.32 million $ 3,204
Mar 22, 6 PM $ 0.000368
-0.71%
$ 36.82 million $ 5,718
Mar 22, 5 PM $ 0.000369
+0.38%
$ 36.93 million $ 13,028
Mar 22, 3 PM $ 0.000368
-0.27%
$ 36.84 million $ 13,295
Mar 22, 2 PM $ 0.000368
+0.00%
$ 36.78 million $ 13,418
Mar 22, 1 PM $ 0.00037
-0.30%
$ 36.99 million $ 13,312
Mar 22, 12 PM $ 0.000369
-0.06%
$ 36.94 million $ 13,254
Mar 22, 11 AM $ 0.000368
+0.44%
$ 36.85 million $ 13,090
Mar 22, 10 AM $ 0.000368
+0.00%
$ 36.79 million $ 13,446
Mar 22, 9 AM $ 0.000369
+0.00%
$ 36.92 million $ 13,465
Mar 22, 8 AM $ 0.000368
-0.34%
$ 36.83 million $ 13,490
Mar 22, 7 AM $ 0.000368
-0.36%
$ 36.82 million $ 13,372
Mar 22, 6 AM $ 0.000371
-0.16%
$ 37.1 million $ 13,465
Mar 22, 5 AM $ 0.00037
+0.00%
$ 37.01 million $ 13,393
Mar 21, 9 PM $ 0.000371
-0.26%
$ 37.08 million $ 13,156
Mar 21, 8 PM $ 0.00037
+0.00%
$ 37 million $ 13,061
Mar 21, 7 PM $ 0.000368
-0.52%
$ 36.85 million $ 13,137
Mar 21, 6 PM $ 0.000374
+0.86%
$ 37.4 million $ 11,167
Mar 21, 5 PM $ 0.00037
-2.15%
$ 36.95 million $ 2,883
Mar 21, 4 PM $ 0.000372
-2.21%
$ 37.24 million $ 3,051
Mar 21, 3 PM $ 0.000374
+1.74%
$ 37.41 million $ 2,737
Mar 21, 2 PM $ 0.000376
+0.00%
$ 37.57 million $ 2,684
Mar 21, 1 PM $ 0.000363
+1.97%
$ 36.31 million $ 2,556
Mar 21, 12 PM $ 0.000364
-0.08%
$ 36.39 million $ 2,439
Mar 21, 11 AM $ 0.000373
+2.10%
$ 37.32 million $ 2,200
Mar 21, 10 AM $ 0.000359
-2.83%
$ 35.93 million $ 2,124
Mar 21, 9 AM $ 0.000361
+2.07%
$ 36.12 million $ 1,772
Mar 21, 8 AM $ 0.00036
-1.79%
$ 36.03 million $ 1,642
Mar 21, 7 AM $ 0.000359
+2.09%
$ 35.91 million $ 1,469
Mar 20, 8 PM $ 0.000356
-1.16%
$ 35.57 million $ 1,902
Mar 20, 7 PM $ 0.000353
+0.00%
$ 35.27 million $ 1,758
Mar 20, 5 PM $ 0.00035
+0.00%
$ 34.97 million $ 2,140
Mar 20, 4 PM $ 0.000357
-1.56%
$ 35.69 million $ 2,071
Mar 20, 3 PM $ 0.000369
+0.00%
$ 36.92 million $ 2,143
Mar 20, 7 AM $ 0.000369
+0.00%
$ 36.94 million $ 3,117
Mar 20, 6 AM $ 0.000377
+0.00%
$ 37.72 million $ 3,026
Mar 20, 5 AM $ 0.000379
-2.10%
$ 37.91 million $ 3,222
Mar 19, 9 PM $ 0.000388
+0.00%
$ 38.79 million $ 2,908
Mar 19, 8 PM $ 0.000377
+0.00%
$ 37.67 million $ 2,764
Mar 19, 7 PM $ 0.000378
+1.50%
$ 37.77 million $ 2,904
Mar 19, 6 PM $ 0.000366
-1.71%
$ 36.57 million $ 2,936
Mar 19, 5 PM $ 0.000379
+1.82%
$ 37.87 million $ 2,838
Mar 19, 4 PM $ 0.000367
-1.94%
$ 36.66 million $ 2,766
Mar 19, 3 PM $ 0.000367
+0.00%
$ 36.66 million $ 2,543
Mar 19, 12 PM $ 0.000357
+0.00%
$ 35.73 million $ 2,811
Mar 19, 11 AM $ 0.000351
+0.29%
$ 35.12 million $ 2,768
Mar 19, 10 AM $ 0.000357
-1.60%
$ 35.67 million $ 2,820
Mar 19, 9 AM $ 0.000356
-1.87%
$ 35.58 million $ 2,738