Furtive Coin Historical Data

FRT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 AM $ 0.000356
-1.87%
$ 35.58 million $ 2,738
Mar 19, 8 AM $ 0.000373
+2.11%
$ 37.34 million $ 2,710
Mar 19, 7 AM $ 0.000373
+0.00%
$ 37.32 million $ 2,567
Mar 19, 6 AM $ 0.000373
+1.86%
$ 37.32 million $ 2,523
Mar 18, 9 PM $ 0.000368
+0.00%
$ 36.8 million $ 2,500
Mar 18, 8 PM $ 0.000361
-2.02%
$ 36.13 million $ 2,554
Mar 18, 7 PM $ 0.000374
+1.77%
$ 37.43 million $ 2,681
Mar 18, 6 PM $ 0.000375
+0.00%
$ 37.53 million $ 2,633
Mar 18, 5 PM $ 0.000376
+1.99%
$ 37.58 million $ 2,665
Mar 18, 3 PM $ 0.000369
+0.00%
$ 36.93 million $ 2,632
Mar 18, 2 PM $ 0.000376
+0.00%
$ 37.64 million $ 2,853
Mar 18, 1 PM $ 0.000377
+0.00%
$ 37.71 million $ 2,596
Mar 18, 12 PM $ 0.00037
+0.00%
$ 37.02 million $ 2,692
Mar 18, 11 AM $ 0.000371
+0.00%
$ 37.06 million $ 2,628
Mar 18, 10 AM $ 0.000362
-1.31%
$ 36.2 million $ 2,615
Mar 18, 9 AM $ 0.000375
+0.00%
$ 37.46 million $ 2,554
Mar 18, 8 AM $ 0.000367
+0.00%
$ 36.73 million $ 2,662
Mar 18, 7 AM $ 0.000368
+0.00%
$ 36.79 million $ 2,798
Mar 18, 6 AM $ 0.00036
-2.07%
$ 36.03 million $ 2,755
Mar 18, 5 AM $ 0.000375
+0.00%
$ 37.52 million $ 2,674
Mar 17, 9 PM $ 0.000376
+0.00%
$ 37.63 million $ 2,572
Mar 17, 8 PM $ 0.00037
-1.91%
$ 36.96 million $ 2,623
Mar 17, 7 PM $ 0.000369
+0.00%
$ 36.86 million $ 2,515
Mar 17, 6 PM $ 0.000369
+0.00%
$ 36.86 million $ 2,653
Mar 17, 5 PM $ 0.000376
+0.00%
$ 37.59 million $ 2,573
Mar 17, 4 PM $ 0.00038
+0.00%
$ 38 million $ 2,528
Mar 17, 3 PM $ 0.000371
+0.00%
$ 37.12 million $ 2,568
Mar 17, 2 PM $ 0.000378
+2.12%
$ 37.8 million $ 2,316
Mar 17, 1 PM $ 0.000371
+0.00%
$ 37.09 million $ 2,443
Mar 17, 12 PM $ 0.000377
+1.97%
$ 37.73 million $ 2,305
Mar 17, 11 AM $ 0.000363
+0.00%
$ 36.26 million $ 2,306
Mar 17, 10 AM $ 0.000369
+1.99%
$ 36.88 million $ 2,270
Mar 17, 9 AM $ 0.00037
+2.22%
$ 36.99 million $ 763
Mar 17, 8 AM $ 0.000355
-1.34%
$ 35.51 million $ 556
Mar 17, 7 AM $ 0.000367
+0.00%
$ 36.66 million $ 279
Mar 16, 9 PM $ 0.000365
+0.00%
$ 36.54 million $ 2,317
Mar 16, 8 PM $ 0.000358
-1.24%
$ 35.84 million $ 2,247
Mar 16, 7 PM $ 0.000369
+1.82%
$ 36.94 million $ 2,087
Mar 16, 6 PM $ 0.000363
+0.70%
$ 36.28 million $ 1,883
Mar 16, 2 PM $ 0.000367
+0.00%
$ 36.7 million $ 1,579
Mar 16, 1 PM $ 0.000374
+0.00%
$ 37.42 million $ 1,428
Mar 16, 12 PM $ 0.000361
+0.00%
$ 36.1 million $ 1,274
Mar 16, 11 AM $ 0.000369
+0.00%
$ 36.95 million $ 1,160
Mar 16, 10 AM $ 0.000371
+1.59%
$ 37.05 million $ 942
Mar 16, 9 AM $ 0.000372
+0.00%
$ 37.19 million $ 795
Mar 16, 8 AM $ 0.000377
+1.20%
$ 37.67 million $ 562
Mar 16, 7 AM $ 0.000365
-2.43%
$ 36.48 million $ 389
Mar 16, 6 AM $ 0.000381
+0.00%
$ 38.09 million $ 158
Mar 15, 9 PM $ 0.000377
+0.00%
$ 37.7 million $ 10,193
Mar 15, 8 PM $ 0.000376
+3.73%
$ 37.6 million $ 9,989