Furtive Coin Historical Data

FRT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 PM $ 0.000377
+0.00%
$ 37.7 million $ 10,193
Mar 15, 8 PM $ 0.000376
+3.73%
$ 37.6 million $ 9,989
Mar 15, 7 PM $ 0.000369
-1.87%
$ 36.89 million $ 9,892
Mar 15, 6 PM $ 0.000367
+0.00%
$ 36.72 million $ 9,415
Mar 15, 5 PM $ 0.000366
+0.00%
$ 36.56 million $ 9,018
Mar 15, 4 PM $ 0.000358
-1.42%
$ 35.82 million $ 9,044
Mar 15, 3 PM $ 0.00037
+2.67%
$ 37.04 million $ 8,501
Mar 15, 2 PM $ 0.000354
-1.24%
$ 35.36 million $ 8,508
Mar 15, 1 PM $ 0.00035
+0.00%
$ 34.98 million $ 8,385
Mar 15, 12 PM $ 0.000361
+0.00%
$ 36.11 million $ 8,359
Mar 15, 11 AM $ 0.000367
+0.00%
$ 36.72 million $ 8,108
Mar 15, 10 AM $ 0.00036
-1.96%
$ 36.02 million $ 8,169
Mar 15, 8 AM $ 0.000368
-2.03%
$ 36.76 million $ 7,788
Mar 15, 7 AM $ 0.000369
+1.67%
$ 36.86 million $ 7,570
Mar 15, 6 AM $ 0.000371
+0.00%
$ 37.08 million $ 7,491
Mar 14, 8 PM $ 0.000377
+0.00%
$ 37.7 million $ 7,292
Mar 14, 7 PM $ 0.000378
-2.20%
$ 37.82 million $ 7,253
Mar 14, 5 PM $ 0.000373
+0.00%
$ 37.34 million $ 6,587
Mar 14, 4 PM $ 0.000366
-3.78%
$ 36.62 million $ 6,613
Mar 14, 3 PM $ 0.000374
-0.26%
$ 37.36 million $ 6,252
Mar 14, 2 PM $ 0.000366
+0.00%
$ 36.59 million $ 5,875
Mar 14, 1 PM $ 0.000364
+0.00%
$ 36.44 million $ 5,547
Mar 14, 12 PM $ 0.000357
+0.00%
$ 35.66 million $ 5,549
Mar 14, 11 AM $ 0.000363
+0.00%
$ 36.34 million $ 5,346
Mar 14, 10 AM $ 0.000356
+0.00%
$ 35.6 million $ 5,413
Mar 14, 9 AM $ 0.000368
+2.44%
$ 36.78 million $ 5,108
Mar 14, 7 AM $ 0.000358
+0.00%
$ 35.75 million $ 4,773
Mar 14, 5 AM $ 0.000356
+0.00%
$ 35.63 million $ 4,739
Mar 13, 8 PM $ 0.00037
+1.95%
$ 37.02 million $ 4,464
Mar 13, 7 PM $ 0.00037
+0.00%
$ 37.01 million $ 4,386
Mar 13, 5 PM $ 0.000372
+0.00%
$ 37.24 million $ 4,125
Mar 13, 1 PM $ 0.000368
+0.00%
$ 36.81 million $ 3,856
Mar 13, 12 PM $ 0.000369
-2.17%
$ 36.94 million $ 3,741
Mar 13, 11 AM $ 0.000385
+3.77%
$ 38.53 million $ 3,541
Mar 13, 9 AM $ 0.000371
+0.00%
$ 37.1 million $ 3,029
Mar 13, 8 AM $ 0.000364
-2.07%
$ 36.38 million $ 2,995
Mar 13, 6 AM $ 0.000371
+0.00%
$ 37.14 million $ 2,678
Mar 12, 9 PM $ 0.000376
+0.00%
$ 37.64 million $ 2,392
Mar 12, 8 PM $ 0.000369
+2.54%
$ 36.95 million $ 2,238
Mar 12, 7 PM $ 0.000367
-1.45%
$ 36.7 million $ 2,088
Mar 12, 6 PM $ 0.000365
+0.00%
$ 36.52 million $ 1,863
Mar 12, 4 PM $ 0.000364
+0.00%
$ 36.43 million $ 1,662
Mar 12, 3 PM $ 0.000364
-2.11%
$ 36.35 million $ 1,502
Mar 12, 2 PM $ 0.000365
-0.09%
$ 36.48 million $ 1,255
Mar 12, 1 PM $ 0.000372
+0.00%
$ 37.18 million $ 981
Mar 12, 12 PM $ 0.000365
+1.80%
$ 36.48 million $ 866
Mar 12, 11 AM $ 0.000365
-2.10%
$ 36.53 million $ 710
Mar 12, 10 AM $ 0.000367
+0.00%
$ 36.75 million $ 400
Mar 11, 9 PM $ 0.000371
+0.00%
$ 37.09 million $ 1,432
Mar 11, 8 PM $ 0.000366
+0.00%
$ 36.65 million $ 1,351