Furtive Coin Historical Data

FRT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 PM $ 0.000371
+0.00%
$ 37.09 million $ 1,432
Mar 11, 8 PM $ 0.000366
+0.00%
$ 36.65 million $ 1,351
Mar 11, 7 PM $ 0.000362
+0.00%
$ 36.15 million $ 1,191
Mar 11, 6 PM $ 0.000357
+0.00%
$ 35.72 million $ 1,158
Mar 11, 5 PM $ 0.000368
+0.00%
$ 36.79 million $ 996
Mar 11, 1 PM $ 0.000365
+0.00%
$ 36.45 million $ 608
Mar 11, 11 AM $ 0.000366
+0.00%
$ 36.58 million $ 484
Mar 10, 9 PM $ 0.000362
+0.00%
$ 36.23 million $ 10,876
Mar 10, 8 PM $ 0.000367
-1.96%
$ 36.68 million $ 11,023
Mar 10, 7 PM $ 0.000371
+1.95%
$ 37.1 million $ 10,580
Mar 10, 6 PM $ 0.000369
-2.13%
$ 36.92 million $ 10,813
Mar 10, 4 PM $ 0.000367
-1.60%
$ 36.7 million $ 10,445
Mar 10, 10 AM $ 0.000378
+0.00%
$ 37.77 million $ 10,243
Mar 10, 7 AM $ 0.000374
-1.33%
$ 37.37 million $ 10,097
Mar 10, 6 AM $ 0.000374
+0.00%
$ 37.45 million $ 9,752
Mar 9, 9 PM $ 0.000374
+0.00%
$ 37.37 million $ 9,458
Mar 9, 8 PM $ 0.000367
+1.29%
$ 36.68 million $ 9,242
Mar 9, 7 PM $ 0.000366
-1.57%
$ 36.58 million $ 9,363
Mar 9, 6 PM $ 0.000367
+2.14%
$ 36.67 million $ 9,001
Mar 9, 4 PM $ 0.000368
+0.00%
$ 36.81 million $ 8,852
Mar 9, 3 PM $ 0.000368
+0.00%
$ 36.75 million $ 8,635
Mar 9, 2 PM $ 0.000363
+0.00%
$ 36.3 million $ 8,537
Mar 9, 12 PM $ 0.000362
+0.00%
$ 36.15 million $ 8,455
Mar 9, 10 AM $ 0.000362
+2.22%
$ 36.24 million $ 8,162
Mar 9, 9 AM $ 0.000359
-1.63%
$ 35.93 million $ 8,223
Mar 9, 8 AM $ 0.00037
+2.18%
$ 37.03 million $ 8,003
Mar 9, 7 AM $ 0.000368
+0.82%
$ 36.82 million $ 7,867
Mar 9, 6 AM $ 0.000369
+0.00%
$ 36.94 million $ 7,902
Mar 8, 9 PM $ 0.00037
+0.00%
$ 37.02 million $ 7,803
Mar 8, 8 PM $ 0.000377
+0.99%
$ 37.67 million $ 7,631
Mar 8, 7 PM $ 0.000367
-1.25%
$ 36.68 million $ 7,455
Mar 8, 6 PM $ 0.000369
-1.94%
$ 36.85 million $ 7,437
Mar 8, 5 PM $ 0.00037
-1.31%
$ 36.97 million $ 7,217
Mar 8, 4 PM $ 0.000382
+1.27%
$ 38.23 million $ 7,101
Mar 8, 3 PM $ 0.000372
+1.72%
$ 37.23 million $ 6,751
Mar 8, 2 PM $ 0.000374
+0.00%
$ 37.39 million $ 6,672
Mar 8, 1 PM $ 0.000373
+1.97%
$ 37.26 million $ 6,427
Mar 8, 12 PM $ 0.00037
+2.10%
$ 36.99 million $ 6,239
Mar 8, 11 AM $ 0.000358
+0.00%
$ 35.79 million $ 5,992
Mar 8, 9 AM $ 0.000357
-1.81%
$ 35.72 million $ 5,988
Mar 8, 8 AM $ 0.000367
+1.74%
$ 36.69 million $ 5,799
Mar 8, 7 AM $ 0.000357
+0.00%
$ 35.66 million $ 5,830
Mar 7, 7 PM $ 0.000366
+0.00%
$ 36.65 million $ 5,453
Mar 7, 6 PM $ 0.000372
+0.00%
$ 37.18 million $ 5,223
Mar 7, 5 PM $ 0.000361
-1.70%
$ 36.12 million $ 5,161
Mar 7, 4 PM $ 0.000372
+0.00%
$ 37.24 million $ 5,023
Mar 7, 3 PM $ 0.000369
+2.28%
$ 36.91 million $ 4,863
Mar 7, 2 PM $ 0.000367
-3.11%
$ 36.7 million $ 4,806
Mar 7, 1 PM $ 0.000372
+0.00%
$ 37.16 million $ 4,552
Mar 7, 12 PM $ 0.000372
+0.00%
$ 37.19 million $ 4,396