Furtive Coin Historical Data

FRT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 PM $ 0.000372
+0.00%
$ 37.19 million $ 4,396
Mar 7, 9 AM $ 0.000368
+0.00%
$ 36.83 million $ 4,170
Mar 7, 8 AM $ 0.000363
+0.00%
$ 36.31 million $ 4,134
Mar 7, 7 AM $ 0.000366
-1.72%
$ 36.65 million $ 4,158
Mar 6, 9 PM $ 0.000374
+0.00%
$ 37.35 million $ 3,799
Mar 6, 8 PM $ 0.000367
+0.00%
$ 36.67 million $ 3,659
Mar 6, 7 PM $ 0.000362
-0.28%
$ 36.19 million $ 3,662
Mar 6, 6 PM $ 0.000366
+0.00%
$ 36.62 million $ 3,352
Mar 6, 5 PM $ 0.000362
-2.17%
$ 36.25 million $ 3,368
Mar 6, 3 PM $ 0.000369
+1.55%
$ 36.9 million $ 3,084
Mar 6, 2 PM $ 0.000367
+0.00%
$ 36.65 million $ 2,890
Mar 6, 12 PM $ 0.000356
+0.00%
$ 35.55 million $ 2,777
Mar 6, 11 AM $ 0.00036
+0.00%
$ 36.04 million $ 2,804
Mar 6, 9 AM $ 0.000373
+1.79%
$ 37.34 million $ 2,578
Mar 6, 8 AM $ 0.000374
+0.92%
$ 37.37 million $ 2,413
Mar 6, 7 AM $ 0.000375
+0.00%
$ 37.53 million $ 2,321
Mar 6, 6 AM $ 0.000374
+0.00%
$ 37.43 million $ 2,162
Mar 5, 10 PM $ 0.000364
+0.00%
$ 36.35 million $ 1,960
Mar 5, 8 PM $ 0.000374
-3.44%
$ 37.36 million $ 1,772
Mar 5, 6 PM $ 0.000387
+0.00%
$ 38.74 million $ 1,344
Mar 5, 4 PM $ 0.000389
+0.00%
$ 38.87 million $ 1,224
Mar 5, 1 PM $ 0.000383
+0.00%
$ 38.29 million $ 994
Mar 5, 10 AM $ 0.000385
-1.81%
$ 38.5 million $ 836
Mar 5, 9 AM $ 0.000388
+2.10%
$ 38.81 million $ 657
Mar 5, 8 AM $ 0.000383
-2.06%
$ 38.3 million $ 510
Mar 5, 7 AM $ 0.000384
+1.15%
$ 38.35 million $ 304
Mar 5, 6 AM $ 0.000383
+0.00%
$ 38.26 million $ 202
Mar 4, 7 PM $ 0.000387
+0.00%
$ 38.68 million $ 6,364
Mar 4, 6 PM $ 0.000393
+1.83%
$ 39.26 million $ 6,173
Mar 4, 5 PM $ 0.000394
-1.45%
$ 39.36 million $ 6,183
Mar 4, 1 PM $ 0.000384
+0.00%
$ -- $ 5,403
Mar 4, 12 PM $ 0.000384
+0.00%
$ 38.38 million $ 5,408
Mar 4, 11 AM $ 0.000392
+0.00%
$ 39.19 million $ 5,237
Mar 4, 8 AM $ 0.000384
+0.00%
$ 38.36 million $ 4,997
Mar 4, 6 AM $ 0.000386
+0.00%
$ 38.58 million $ 4,729
Mar 4, 5 AM $ 0.000378
+0.00%
$ 37.82 million $ 4,731
Mar 3, 9 PM $ 0.00039
+0.00%
$ 38.96 million $ 4,546
Mar 3, 8 PM $ 0.000384
+1.83%
$ 38.38 million $ 4,396
Mar 3, 7 PM $ 0.000384
-0.95%
$ 38.39 million $ 4,176
Mar 3, 6 PM $ 0.00038
+1.30%
$ 37.97 million $ 4,015
Mar 3, 5 PM $ 0.000381
+0.00%
$ 38.12 million $ 4,001
Mar 3, 4 PM $ 0.000393
+1.33%
$ 39.32 million $ 3,850
Mar 3, 3 PM $ 0.00038
-1.12%
$ 38.03 million $ 3,651
Mar 3, 2 PM $ 0.00038
-1.91%
$ 38.03 million $ 3,578
Mar 3, 1 PM $ 0.000394
+2.07%
$ 39.35 million $ 3,386
Mar 3, 12 PM $ 0.000391
-1.96%
$ 39.06 million $ 3,321
Mar 3, 11 AM $ 0.000394
+0.00%
$ 39.43 million $ 3,136
Mar 3, 10 AM $ 0.000395
+0.00%
$ 39.5 million $ 2,877
Mar 3, 9 AM $ 0.000387
+0.00%
$ 38.73 million $ 2,789
Mar 3, 8 AM $ 0.000389
-1.94%
$ 38.87 million $ 2,720