Furtive Coin Historical Data

FRT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 AM $ 0.000387
+0.00%
$ 38.73 million $ 2,789
Mar 3, 8 AM $ 0.000389
-1.94%
$ 38.87 million $ 2,720
Mar 3, 7 AM $ 0.000401
+1.75%
$ 40.05 million $ 2,538
Mar 2, 9 PM $ 0.000394
+0.00%
$ 39.4 million $ 2,217
Mar 2, 8 PM $ 0.00039
+1.84%
$ 38.99 million $ 2,121
Mar 2, 7 PM $ 0.00039
-1.07%
$ 39.05 million $ 1,983
Mar 2, 6 PM $ 0.000391
+1.74%
$ 39.08 million $ 1,824
Mar 2, 4 PM $ 0.000382
+0.00%
$ 38.15 million $ 1,568
Mar 2, 3 PM $ 0.000377
-1.90%
$ 37.68 million $ 1,526
Mar 2, 2 PM $ 0.000388
+0.00%
$ 38.84 million $ 1,359
Mar 2, 1 PM $ 0.000381
+1.39%
$ 38.11 million $ 1,242
Mar 2, 12 PM $ 0.00038
+0.00%
$ 37.98 million $ 1,143
Mar 2, 11 AM $ 0.000383
+1.94%
$ 38.33 million $ 970
Mar 2, 10 AM $ 0.00038
+0.00%
$ 38.02 million $ 847
Mar 2, 9 AM $ 0.000394
+1.03%
$ 39.41 million $ 641
Mar 2, 8 AM $ 0.000382
+0.00%
$ 38.22 million $ 476
Mar 1, 7 PM $ 0.000395
+1.56%
$ 39.49 million $ 9,231
Mar 1, 6 PM $ 0.000393
+1.99%
$ 39.33 million $ 9,007
Mar 1, 5 PM $ 0.00039
+0.00%
$ 39.02 million $ 9,042
Mar 1, 1 PM $ 0.000394
+0.00%
$ 39.42 million $ 8,443
Mar 1, 12 PM $ 0.00039
+0.00%
$ 39.01 million $ 8,476
Mar 1, 11 AM $ 0.000394
+0.00%
$ 39.41 million $ 7,941
Mar 1, 10 AM $ 0.000381
+0.00%
$ 38.12 million $ 7,742
Mar 1, 9 AM $ 0.000376
+0.00%
$ 37.64 million $ 7,731
Mar 1, 8 AM $ 0.000388
+2.03%
$ 38.77 million $ 7,520
Mar 1, 7 AM $ 0.000375
+0.00%
$ 37.53 million $ 7,310
Feb 28, 9 PM $ 0.000381
+0.00%
$ 38.06 million $ 7,149
Feb 28, 8 PM $ 0.000386
-0.73%
$ 38.57 million $ 7,145
Feb 28, 7 PM $ 0.000381
+0.00%
$ 38.1 million $ 6,880
Feb 28, 6 PM $ 0.000389
-0.98%
$ 38.88 million $ 6,842
Feb 28, 5 PM $ 0.000386
+1.09%
$ 38.56 million $ 6,482
Feb 28, 4 PM $ 0.000385
-1.94%
$ 38.54 million $ 6,568
Feb 28, 3 PM $ 0.000382
+0.00%
$ 38.24 million $ 6,443
Feb 28, 12 PM $ 0.000395
+0.00%
$ 39.51 million $ 5,812
Feb 28, 11 AM $ 0.000381
+0.00%
$ 38.06 million $ 5,686
Feb 28, 10 AM $ 0.000385
-2.13%
$ 38.52 million $ 5,746
Feb 28, 9 AM $ 0.000386
+0.00%
$ 38.56 million $ 5,255
Feb 27, 8 PM $ 0.000393
+0.00%
$ 39.3 million $ 4,719
Feb 27, 7 PM $ 0.000382
-1.75%
$ 38.19 million $ 4,750
Feb 27, 6 PM $ 0.000381
-1.06%
$ 38.11 million $ 4,501
Feb 27, 5 PM $ 0.00038
-1.83%
$ 38.01 million $ 4,397
Feb 27, 4 PM $ 0.000395
+1.27%
$ 39.47 million $ 4,227
Feb 27, 3 PM $ 0.000381
-1.26%
$ 38.15 million $ 4,014
Feb 27, 2 PM $ 0.000394
+1.34%
$ 39.4 million $ 3,869
Feb 27, 1 PM $ 0.000393
+2.01%
$ 39.33 million $ 3,721
Feb 27, 11 AM $ 0.000386
-2.03%
$ 38.57 million $ 3,573
Feb 27, 10 AM $ 0.00039
+0.00%
$ 38.96 million $ 3,175
Feb 26, 9 AM $ 0.00034
+0.00%
$ 34.02 million $ 518
Feb 26, 8 AM $ 0.000344
+0.00%
$ 34.41 million $ 353
Feb 25, 9 AM $ 0.000342
+0.00%
$ 34.19 million $ 481