Furtive Coin Historical Data

FRT Page 18
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 AM $ 0.000342
+0.00%
$ 34.19 million $ 481
Feb 25, 8 AM $ 0.000338
+0.38%
$ 33.79 million $ 416
Feb 24, 9 PM $ 0.000342
+0.00%
$ 34.25 million $ 4,448
Feb 24, 7 PM $ 0.000342
+0.00%
$ 34.18 million $ 4,179
Feb 24, 5 PM $ 0.000347
+0.00%
$ 34.65 million $ 3,831
Feb 24, 4 PM $ 0.000337
+0.00%
$ 33.72 million $ 3,734
Feb 24, 3 PM $ 0.000341
+0.00%
$ 34.07 million $ 3,688
Feb 24, 8 AM $ 0.000344
+0.00%
$ 34.35 million $ 2,782
Feb 24, 7 AM $ 0.000347
+2.28%
$ 34.71 million $ 2,564
Feb 23, 10 PM $ 0.000339
+0.00%
$ 33.86 million $ 2,375
Feb 23, 8 PM $ 0.000341
+2.03%
$ 34.11 million $ 2,203
Feb 23, 7 PM $ 0.000338
+0.00%
$ 33.78 million $ 2,038
Feb 23, 5 PM $ 0.000334
-0.63%
$ 33.36 million $ 1,761
Feb 23, 1 PM $ 0.000344
+0.00%
$ 34.37 million $ 1,095
Feb 23, 8 AM $ 0.000343
+0.00%
$ 34.27 million $ 370
Feb 23, 6 AM $ 0.000354
+0.00%
$ 35.37 million $ 204
Feb 22, 9 PM $ 0.000339
+0.00%
$ 33.94 million $ 3,323
Feb 22, 8 PM $ 0.000342
-1.99%
$ 34.17 million $ 3,353
Feb 22, 7 PM $ 0.000341
+1.09%
$ 34.07 million $ 3,034
Feb 22, 6 PM $ 0.000343
-1.15%
$ 34.33 million $ 2,969
Feb 22, 5 PM $ 0.000341
-0.20%
$ 34.05 million $ 2,720
Feb 22, 4 PM $ 0.000345
+0.00%
$ 34.51 million $ 2,514
Feb 22, 1 PM $ 0.000334
-1.86%
$ 33.42 million $ 2,096
Feb 22, 12 PM $ 0.000337
-2.46%
$ 33.73 million $ 1,985
Feb 22, 11 AM $ 0.000342
+1.92%
$ 33.51 million $ 1,748
Feb 22, 8 AM $ 0.000333
+0.00%
$ 33.3 million $ 1,388
Feb 21, 10 PM $ 0.000348
+0.00%
$ 34.78 million $ 1,059
Feb 21, 9 PM $ 0.000342
+0.00%
$ 34.19 million $ 952
Feb 21, 8 PM $ 0.000338
-1.84%
$ 33.82 million $ 912
Feb 21, 7 PM $ 0.000347
+1.30%
$ 34.75 million $ 747
Feb 21, 6 PM $ 0.000339
+2.07%
$ 33.25 million $ 585
Feb 21, 5 PM $ 0.000336
+0.00%
$ 33.6 million $ 416
Feb 21, 10 AM $ 0.00034
+0.00%
$ 33.99 million $ 726
Feb 21, 8 AM $ 0.000339
+0.00%
$ 33.91 million $ 539
Feb 21, 6 AM $ 0.000334
+0.00%
$ 33.41 million $ 141
Feb 20, 8 PM $ 0.000339
-2.43%
$ 33.87 million $ 956
Feb 20, 7 PM $ 0.000344
+0.00%
$ 34.38 million $ 784
Feb 20, 4 PM $ 0.000349
+0.00%
$ 34.92 million $ 431
Feb 20, 2 PM $ 0.00034
+0.00%
$ 33.96 million $ 123
Feb 20, 12 PM $ 0.000344
-0.58%
$ 34.42 million $ 3,069
Feb 20, 11 AM $ 0.000344
+0.57%
$ 34.38 million $ 2,913
Feb 20, 10 AM $ 0.000343
+0.00%
$ 34.32 million $ 2,792
Feb 20, 9 AM $ 0.000343
+0.00%
$ 34.32 million $ 2,544
Feb 18, 9 AM $ 0.000341
-0.37%
$ 34.1 million $ 534
Feb 18, 8 AM $ 0.000341
-1.26%
$ 34.13 million $ 446
Feb 18, 7 AM $ 0.000343
+0.86%
$ 34.32 million $ 263
Feb 17, 10 PM $ 0.000344
+0.00%
$ 34.41 million $ 2,278
Feb 17, 9 PM $ 0.000348
+0.00%
$ 34.82 million $ 2,143
Feb 17, 8 PM $ 0.000346
+0.82%
$ 34.63 million $ 2,068
Feb 17, 7 PM $ 0.000345
-1.09%
$ 34.54 million $ 1,967