Furtive Coin Historical Data

FRT Page 19
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 PM $ 0.000346
+0.82%
$ 34.63 million $ 2,068
Feb 17, 7 PM $ 0.000345
-1.09%
$ 34.54 million $ 1,967
Feb 17, 6 PM $ 0.000347
+0.54%
$ 34.67 million $ 1,774
Feb 17, 3 PM $ 0.000349
+0.00%
$ 34.87 million $ 1,458
Feb 17, 1 PM $ 0.000341
+1.07%
$ 34.08 million $ 1,254
Feb 17, 12 PM $ 0.000339
-1.58%
$ 33.86 million $ 1,113
Feb 17, 11 AM $ 0.000341
+0.00%
$ 34.11 million $ 903
Feb 17, 9 AM $ 0.00034
+0.00%
$ 33.98 million $ 730
Feb 17, 8 AM $ 0.000342
+0.00%
$ 34.23 million $ 647
Feb 17, 7 AM $ 0.000341
+1.16%
$ 34.06 million $ 590
Feb 17, 6 AM $ 0.000339
-0.67%
$ 33.88 million $ 415
Feb 16, 9 PM $ 0.00034
+0.00%
$ 34.03 million $ 2,056
Feb 16, 8 PM $ 0.000337
+0.00%
$ 33.73 million $ 1,940
Feb 16, 7 PM $ 0.000335
-0.91%
$ 33.54 million $ 1,904
Feb 16, 6 PM $ 0.00034
-1.18%
$ 34.01 million $ 1,776
Feb 16, 5 PM $ 0.000346
+0.89%
$ 34.6 million $ 1,610
Feb 16, 4 PM $ 0.000345
-1.29%
$ 34.54 million $ 1,480
Feb 16, 3 PM $ 0.000348
+0.78%
$ 34.81 million $ 1,304
Feb 16, 2 PM $ 0.000344
+0.00%
$ 34.36 million $ 1,165
Feb 16, 1 PM $ 0.000346
-0.87%
$ 34.65 million $ 1,116
Feb 16, 12 PM $ 0.000348
+0.00%
$ 34.76 million $ 925
Feb 16, 11 AM $ 0.000345
-0.37%
$ 34.47 million $ 841
Feb 16, 10 AM $ 0.000344
-0.56%
$ 34.42 million $ 730
Feb 16, 9 AM $ 0.000349
+0.68%
$ 34.89 million $ 574
Feb 16, 8 AM $ 0.000344
-1.05%
$ 34.42 million $ 431
Feb 16, 7 AM $ 0.000346
+1.00%
$ 34.63 million $ 278
Feb 15, 6 PM $ 0.000246
+0.00%
$ 24.58 million $ 441
Feb 15, 5 PM $ 0.000222
+0.00%
$ 22.18 million $ 349
Feb 15, 4 PM $ 0.000223
-34.12%
$ 22.31 million $ 468
Feb 15, 3 PM $ 0.000338
-0.90%
$ 33.75 million $ 308
Feb 15, 2 PM $ 0.000342
+0.00%
$ 34.21 million $ 154
Feb 15, 12 PM $ 0.000339
-0.89%
$ 33.87 million $ 544
Feb 15, 11 AM $ 0.000343
+1.30%
$ 34.32 million $ 406
Feb 15, 10 AM $ 0.000342
-1.21%
$ 34.19 million $ 238
Feb 15, 8 AM $ 0.000345
+0.73%
$ 34.46 million $ 2,320
Feb 15, 7 AM $ 0.000345
+0.00%
$ 34.47 million $ 411
Feb 14, 10 PM $ 0.000349
+0.00%
$ 34.87 million $ 2,652
Feb 14, 8 PM $ 0.000349
+0.00%
$ 34.93 million $ 2,428
Feb 14, 7 PM $ 0.000347
+0.51%
$ 34.66 million $ 2,353
Feb 14, 6 PM $ 0.000346
-1.02%
$ 34.58 million $ 2,247
Feb 14, 5 PM $ 0.000347
+2.42%
$ 34.75 million $ 2,020
Feb 14, 4 PM $ 0.000345
+0.86%
$ 34.53 million $ 1,906
Feb 14, 3 PM $ 0.00034
+0.00%
$ 34 million $ 1,723
Feb 14, 2 PM $ 0.00034
+0.00%
$ 33.99 million $ 1,528
Feb 14, 1 PM $ 0.000341
+0.70%
$ 34.13 million $ 1,429
Feb 14, 12 PM $ 0.000341
+0.00%
$ 34.1 million $ 1,319
Feb 14, 11 AM $ 0.000341
+0.00%
$ 34.1 million $ 1,109
Feb 14, 9 AM $ 0.000339
+0.70%
$ 33.93 million $ 930
Feb 14, 8 AM $ 0.00034
-0.91%
$ 33.98 million $ 821
Feb 14, 7 AM $ 0.000339
+1.23%
$ 33.9 million $ 606