Furtive Coin Historical Data

FRT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.000342
+1.57%
$ -- $ 481
Feb 24, 2026 $ 0.000342
+0.92%
$ 34.25 million $ 4,448
Feb 23, 2026 $ 0.000339
-4.26%
$ 33.86 million $ 2,375
Feb 22, 2026 $ 0.000339
+1.91%
$ 33.94 million $ 3,323
Feb 21, 2026 $ 0.000348
+4.08%
$ 34.78 million $ 1,059
Feb 20, 2026 $ 0.000339
-1.29%
$ 33.87 million $ 956
Feb 18, 2026 $ 0.000341
+0.22%
$ -- $ 534
Feb 17, 2026 $ 0.000344
+0.88%
$ 34.41 million $ 2,278
Feb 16, 2026 $ 0.00034
-0.76%
$ 34.03 million $ 2,056
Feb 15, 2026 $ 0.000246
-28.69%
$ 24.58 million $ 441
Feb 14, 2026 $ 0.000349
+1.69%
$ 34.87 million $ 2,652
Feb 13, 2026 $ 0.000347
+2.11%
$ 34.73 million $ 2,211
Feb 12, 2026 $ 0.000342
-1.99%
$ 34.18 million $ 1,882
Feb 11, 2026 $ 0.000341
-0.50%
$ 34.1 million $ 1,949
Feb 10, 2026 $ 0.000341
-1.44%
$ 34.07 million $ 5,070
Feb 9, 2026 $ 0.000346
+1.34%
$ 34.56 million $ 3,265
Feb 8, 2026 $ 0.000341
-0.88%
$ 34.12 million $ 2,689
Feb 7, 2026 $ 0.000344
-0.43%
$ 34.44 million $ 1,298
Feb 6, 2026 $ 0.000346
+6.61%
$ 34.62 million $ 3,062
Feb 5, 2026 $ 0.000327
+0.73%
$ 32.68 million $ 4,471
Feb 4, 2026 $ 0.000322
-1.01%
$ 32.22 million $ 2,483
Feb 3, 2026 $ 0.000327
+0.83%
$ 32.69 million $ 3,718
Feb 2, 2026 $ 0.000325
-1.10%
$ -- $ 1,558
Feb 1, 2026 $ 0.000326
+1.22%
$ 32.65 million $ 1,868
Jan 31, 2026 $ 0.000323
+0.14%
$ 32.27 million $ 4,036
Jan 30, 2026 $ 0.000321
-0.77%
$ -- $ 3,417
Jan 28, 2026 $ 0.000378
-0.61%
$ 37.79 million $ 2,564
Jan 27, 2026 $ 0.000382
+1.06%
$ 38.16 million $ 5,742
Jan 26, 2026 $ 0.000393
+5.58%
$ -- $ 1,309
Jan 25, 2026 $ 0.000376
-2.54%
$ 37.64 million $ 2,208
Jan 24, 2026 $ 0.000381
-1.24%
$ 38.05 million $ 2,869
Jan 23, 2026 $ 0.000389
+1.29%
$ 38.89 million $ 3,038
Jan 22, 2026 $ 0.000383
+11.26%
$ 38.33 million $ 3,063
Jan 21, 2026 $ 0.000344
+2.47%
$ 34.42 million $ 2,853
Jan 20, 2026 $ 0.000329
-2.67%
$ 32.92 million $ 2,216
Jan 19, 2026 $ 0.000331
-2.48%
$ 33.13 million $ 2,431
Jan 18, 2026 $ 0.000331
-0.06%
$ 33.15 million $ 2,580
Jan 17, 2026 $ 0.00034
+3.42%
$ 34.02 million $ 2,024
Jan 16, 2026 $ 0.000327
+0.61%
$ 32.72 million $ 2,574
Jan 15, 2026 $ 0.000325
-3.30%
$ 32.51 million $ 2,124
Jan 14, 2026 $ 0.00034
+4.90%
$ 34.03 million $ 4,353
Jan 13, 2026 $ 0.000324
+4.97%
$ 32.35 million $ 2,847
Jan 12, 2026 $ 0.00031
+5.98%
$ 30.98 million $ 2,409
Jan 11, 2026 $ 0.000292
-2.65%
$ 29.16 million $ 2,222
Jan 10, 2026 $ 0.000299
+1.24%
$ 29.87 million $ 498
Jan 9, 2026 $ 0.0003
+3.24%
$ 29.98 million $ 6,202
Jan 8, 2026 $ 0.00029
+5.96%
$ 28.99 million $ 3,956
Jan 7, 2026 $ 0.000277
-1.62%
$ 27.73 million $ 1,417
Jan 6, 2026 $ 0.000277
+2.83%
$ 27.65 million $ 3,631
Jan 5, 2026 $ 0.00028
+2.14%
$ 28.01 million $ 2,508