Furtive Coin Historical Data

FRT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.000277
+2.83%
$ 27.65 million $ 3,631
Jan 5, 2026 $ 0.00028
+2.14%
$ 28.01 million $ 2,508
Jan 4, 2026 $ 0.000278
-0.33%
$ -- $ 256
Jan 3, 2026 $ 0.000275
+1.58%
$ -- $ 4,106
Jan 2, 2026 $ 0.000279
+2.80%
$ 27.88 million $ 3,221
Jan 1, 2026 $ 0.000266
-4.41%
$ 26.56 million $ 62,958
Dec 31, 2025 $ 0.000271
-2.17%
$ 27.73 million $ 61,984
Dec 30, 2025 $ 0.000277
-1.70%
$ 27.71 million $ 58,862
Dec 29, 2025 $ 0.000283
+2.55%
$ 28.3 million $ 58,773
Dec 28, 2025 $ 0.000276
-3.41%
$ 27.58 million $ 56,237
Dec 27, 2025 $ 0.000285
+3.73%
$ 28.56 million $ 55,248
Dec 26, 2025 $ 0.000274
+13.57%
$ 27.44 million $ 58,056
Dec 25, 2025 $ 0.000247
+2.75%
$ 24.65 million $ 10,028
Dec 24, 2025 $ 0.000239
+20.01%
$ 24.01 million $ 7,742
Dec 23, 2025 $ 0.000197
-2.35%
$ 19.93 million $ 3,104
Dec 22, 2025 $ 0.000202
+20.16%
$ -- $ 611
Download