Furtive Coin Historical Data

FRT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 AM $ 0.00033
+3.75%
$ 32.97 million $ 10,892
Apr 16, 1 AM $ 0.000329
+0.00%
$ 32.91 million $ 13,047
Apr 16, 12 AM $ 0.000328
-0.11%
$ 32.78 million $ 13,104
Apr 15, 11 PM $ 0.00033
+0.65%
$ 33.01 million $ 13,087
Apr 15, 10 PM $ 0.000329
-0.16%
$ 32.9 million $ 13,049
Apr 15, 9 PM $ 0.000328
+3.72%
$ 32.8 million $ 13,100
Apr 15, 8 PM $ 0.000305
+1.00%
$ 30.54 million $ 12,079
Apr 15, 7 PM $ 0.000304
-8.63%
$ 30.42 million $ 12,188
Apr 15, 6 PM $ 0.000335
-8.00%
$ 33.49 million $ 13,346
Apr 15, 5 PM $ 0.000363
-1.29%
$ 36.28 million $ 14,382
Apr 15, 4 PM $ 0.000371
-4.03%
$ 37.06 million $ 14,848
Apr 15, 3 PM $ 0.000388
-1.10%
$ 38.79 million $ 15,660
Apr 15, 2 PM $ 0.000391
+1.77%
$ 39.14 million $ 15,684
Apr 15, 1 PM $ 0.000383
+2.24%
$ 38.28 million $ 14,799
Apr 15, 12 PM $ 0.000376
+7.85%
$ 37.58 million $ 14,611
Apr 15, 11 AM $ 0.000347
-0.16%
$ 34.73 million $ 13,409
Apr 15, 10 AM $ 0.000347
-0.24%
$ 34.65 million $ 14,175
Apr 15, 9 AM $ 0.000346
+6.41%
$ 34.56 million $ 13,916
Apr 15, 8 AM $ 0.000327
-1.64%
$ 32.69 million $ 13,576
Apr 15, 7 AM $ 0.000331
+0.40%
$ 33.08 million $ 14,012
Apr 15, 6 AM $ 0.000332
-2.17%
$ 33.2 million $ 14,399
Apr 15, 5 AM $ 0.000341
+3.70%
$ 34.06 million $ 14,657
Apr 15, 4 AM $ 0.000326
-2.14%
$ 32.58 million $ 14,439
Apr 15, 3 AM $ 0.000335
-0.08%
$ 33.48 million $ 14,334
Apr 15, 2 AM $ 0.000333
+0.20%
$ 33.35 million $ 14,320
Apr 15, 1 AM $ 0.000335
+0.26%
$ 33.46 million $ 14,333
Apr 15, 12 AM $ 0.000335
+0.63%
$ 33.48 million $ 14,407
Apr 14, 11 PM $ 0.000335
+0.54%
$ 33.5 million $ 14,329
Apr 14, 10 PM $ 0.000335
+0.52%
$ 33.48 million $ 14,417
Apr 14, 9 PM $ 0.000335
+4.49%
$ 33.49 million $ 14,497
Apr 14, 8 PM $ 0.000319
+1.49%
$ 31.94 million $ 13,466
Apr 14, 7 PM $ 0.000313
-8.44%
$ 31.3 million $ 13,524
Apr 14, 6 PM $ 0.000344
-1.68%
$ 34.35 million $ 14,965
Apr 14, 5 PM $ 0.000363
-2.01%
$ 36.32 million $ 15,440
Apr 14, 4 PM $ 0.000372
-5.95%
$ 37.19 million $ 15,859
Apr 14, 3 PM $ 0.000396
+0.87%
$ 39.6 million $ 17,265
Apr 14, 2 PM $ 0.000392
-0.80%
$ 39.2 million $ 17,583
Apr 14, 1 PM $ 0.000393
+2.32%
$ 39.3 million $ 17,970
Apr 14, 12 PM $ 0.000386
+5.62%
$ 38.56 million $ 17,035
Apr 14, 11 AM $ 0.000367
+7.76%
$ 36.67 million $ 16,805
Apr 14, 10 AM $ 0.000339
+5.04%
$ 33.86 million $ 14,920
Apr 14, 9 AM $ 0.00032
-0.18%
$ 32 million $ 14,568
Apr 14, 8 AM $ 0.000324
-7.74%
$ 32.35 million $ 14,303
Apr 14, 7 AM $ 0.000359
+9.04%
$ 35.94 million $ 15,704
Apr 14, 6 AM $ 0.000337
-9.32%
$ 33.73 million $ 14,716
Apr 14, 5 AM $ 0.00037
+2.25%
$ 36.99 million $ 16,064
Apr 14, 4 AM $ 0.000361
-0.03%
$ 36.07 million $ 15,448
Apr 14, 3 AM $ 0.000363
+0.00%
$ 36.27 million $ 15,373
Apr 14, 2 AM $ 0.000361
-0.60%
$ 36.07 million $ 15,415
Apr 14, 1 AM $ 0.000361
-0.43%
$ 36.1 million $ 15,362