Furtive Coin Historical Data

FRT Page 3
Download
Date Close Price change Market cap Trading volume
1:30 AM $ 0.000384
+0.00%
$ 38.22 million $ 13,850
1:26 AM $ 0.000382
+0.00%
$ 38.22 million $ 13,890
1:21 AM $ 0.000384
+0.00%
$ 38.36 million $ 13,833
1:18 AM $ 0.000382
+0.00%
$ 38.2 million $ 13,895
1:13 AM $ 0.000384
+0.00%
$ 38.37 million $ 13,824
1:09 AM $ 0.000382
+0.00%
$ 38.18 million $ 13,878
1:04 AM $ 0.000383
+0.00%
$ 38.34 million $ 13,803
1:00 AM $ 0.000381
+0.00%
$ 38.34 million $ 13,906
12:34 AM $ 0.000383
+0.00%
$ 38.3 million $ 13,919
12:31 AM $ 0.000381
+0.00%
$ 38.3 million $ 13,973
12:20 AM $ 0.000383
+0.00%
$ 38.15 million $ 13,906
12:17 AM $ 0.000381
+0.00%
$ 38.15 million $ 13,945
12:12 AM $ 0.000383
+0.00%
$ 38.33 million $ 13,918
12:09 AM $ 0.000382
+0.00%
$ 38.19 million $ 13,950
11:49 PM $ 0.000383
+0.00%
$ 38.34 million $ 13,987
11:46 PM $ 0.000382
+0.00%
$ 38.34 million $ 14,045
11:40 PM $ 0.000384
+0.00%
$ 38.2 million $ 13,945
11:37 PM $ 0.000382
+0.00%
$ 38.2 million $ 13,963
11:32 PM $ 0.000383
+0.00%
$ 38.32 million $ 13,898
11:27 PM $ 0.000382
+0.00%
$ 38.2 million $ 13,975
11:22 PM $ 0.000384
+0.00%
$ 38.4 million $ 13,890
11:18 PM $ 0.000382
+0.00%
$ 38.19 million $ 13,949
11:13 PM $ 0.000384
+0.00%
$ 38.37 million $ 13,913
11:09 PM $ 0.000383
+0.00%
$ 38.27 million $ 13,955
11:04 PM $ 0.000384
+0.00%
$ 38.39 million $ 13,876
10:59 PM $ 0.000382
+0.00%
$ 38.19 million $ 13,971
10:54 PM $ 0.000383
+0.00%
$ 38.35 million $ 13,909
10:50 PM $ 0.000382
+0.00%
$ 38.35 million $ 13,953
10:45 PM $ 0.000384
+0.00%
$ 38.15 million $ 13,877
10:41 PM $ 0.000382
+0.00%
$ 38.15 million $ 13,938
10:37 PM $ 0.000383
+0.00%
$ 38.31 million $ 13,926
10:32 PM $ 0.000383
+0.00%
$ 38.27 million $ 13,997
10:06 PM $ 0.000384
+0.00%
$ 38.44 million $ 14,053
10:02 PM $ 0.000383
+0.00%
$ 38.26 million $ 14,095
9:51 PM $ 0.000384
+0.00%
$ 38.42 million $ 13,987
9:47 PM $ 0.000382
+0.00%
$ 38.2 million $ 14,051
9:42 PM $ 0.000384
+0.00%
$ 38.38 million $ 14,003
9:39 PM $ 0.000382
+0.00%
$ 38.24 million $ 14,557
9:29 PM $ 0.000398
-3.51%
$ 39.82 million $ 14,775
9:20 PM $ 0.000414
+0.00%
$ 41.22 million $ 14,754
9:16 PM $ 0.000412
+0.00%
$ 41.22 million $ 14,797
9:11 PM $ 0.000414
+0.00%
$ 41.4 million $ 14,708
9:07 PM $ 0.000412
+0.00%
$ 41.2 million $ 14,744
9:02 PM $ 0.000414
+0.00%
$ 41.36 million $ 14,673
8:58 PM $ 0.000412
+0.00%
$ 41.22 million $ 14,761
8:53 PM $ 0.000414
+0.00%
$ 41.43 million $ 14,708
8:49 PM $ 0.000412
+0.00%
$ 41.24 million $ 15,009
8:44 PM $ 0.000415
+0.00%
$ 41.49 million $ 14,418
8:42 PM $ 0.000399
+0.00%
$ 41.49 million $ 14,145
8:39 PM $ 0.000397
+0.00%
$ 39.71 million $ 14,451