Furtive Coin Historical Data

FRT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 AM $ 0.000361
-0.60%
$ 36.07 million $ 15,415
Apr 14, 1 AM $ 0.000361
-0.43%
$ 36.1 million $ 15,362
Apr 14, 12 AM $ 0.000361
-0.57%
$ 36.12 million $ 15,343
Apr 13, 11 PM $ 0.000361
+0.02%
$ 36.08 million $ 15,279
Apr 13, 10 PM $ 0.000362
+0.45%
$ 36.24 million $ 15,095
Apr 13, 9 PM $ 0.000362
-4.79%
$ 36.19 million $ 15,082
Apr 13, 8 PM $ 0.000378
-6.22%
$ 37.79 million $ 15,615
Apr 13, 7 PM $ 0.000405
+1.64%
$ 40.48 million $ 16,466
Apr 13, 6 PM $ 0.0004
+3.52%
$ 40.04 million $ 16,221
Apr 13, 5 PM $ 0.000385
+1.08%
$ 38.5 million $ 15,760
Apr 13, 4 PM $ 0.000379
+2.94%
$ 37.9 million $ 15,596
Apr 13, 3 PM $ 0.000366
+5.90%
$ 36.63 million $ 14,064
Apr 13, 2 PM $ 0.000343
+3.78%
$ 34.3 million $ 13,940
Apr 13, 1 PM $ 0.000332
-3.43%
$ 33.24 million $ 13,289
Apr 13, 12 PM $ 0.000331
-2.82%
$ 33.06 million $ 12,837
Apr 13, 11 AM $ 0.000337
+2.05%
$ 33.75 million $ 13,020
Apr 13, 10 AM $ 0.000332
-5.18%
$ 33.21 million $ 12,861
Apr 13, 9 AM $ 0.000352
-5.77%
$ 35.23 million $ 13,995
Apr 13, 8 AM $ 0.000376
-3.59%
$ 37.59 million $ 15,065
Apr 13, 7 AM $ 0.000391
-3.92%
$ 39.12 million $ 15,591
Apr 13, 6 AM $ 0.000405
+2.72%
$ 40.45 million $ 16,775
Apr 13, 5 AM $ 0.000392
-0.10%
$ 39.16 million $ 16,517
Apr 13, 4 AM $ 0.000394
+0.03%
$ 39.4 million $ 16,571
Apr 13, 3 AM $ 0.000391
+0.06%
$ 39.15 million $ 16,634
Apr 13, 2 AM $ 0.000393
-0.12%
$ 39.3 million $ 16,657
Apr 13, 1 AM $ 0.000391
-0.12%
$ 39.15 million $ 16,855
Apr 13, 12 AM $ 0.000394
+0.66%
$ 39.43 million $ 16,781
Apr 12, 11 PM $ 0.000394
+0.59%
$ 39.36 million $ 16,830
Apr 12, 10 PM $ 0.000394
+0.59%
$ 39.38 million $ 16,876
Apr 12, 9 PM $ 0.000394
-3.96%
$ 39.36 million $ 16,861
Apr 12, 8 PM $ 0.000412
+1.34%
$ 41.18 million $ 17,873
Apr 12, 7 PM $ 0.000408
-2.36%
$ 40.84 million $ 18,188
Apr 12, 6 PM $ 0.000416
+2.76%
$ 41.6 million $ 18,584
Apr 12, 5 PM $ 0.00042
+5.03%
$ 41.97 million $ 19,412
Apr 12, 4 PM $ 0.000402
+7.32%
$ 40.17 million $ 18,648
Apr 12, 3 PM $ 0.000377
+3.08%
$ 37.68 million $ 17,352
Apr 12, 2 PM $ 0.000368
+4.29%
$ 36.76 million $ 16,863
Apr 12, 1 PM $ 0.000355
+11.20%
$ 35.53 million $ 15,881
Apr 12, 12 PM $ 0.000317
-6.56%
$ 31.7 million $ 14,540
Apr 12, 11 AM $ 0.000338
-3.52%
$ 33.79 million $ 15,693
Apr 12, 10 AM $ 0.000347
+3.20%
$ 34.74 million $ 15,825
Apr 12, 9 AM $ 0.000334
-0.29%
$ 33.43 million $ 15,317
Apr 12, 8 AM $ 0.000348
+6.78%
$ 34.83 million $ 16,095
Apr 12, 7 AM $ 0.000329
-8.99%
$ 32.89 million $ 14,800
Apr 12, 6 AM $ 0.000364
+2.34%
$ 36.37 million $ 15,328
Apr 12, 5 AM $ 0.000358
+0.63%
$ 35.79 million $ 15,544
Apr 12, 4 AM $ 0.000358
+0.17%
$ 35.8 million $ 15,810
Apr 12, 3 AM $ 0.000356
+0.12%
$ 35.57 million $ 15,828
Apr 12, 2 AM $ 0.000358
+0.67%
$ 35.78 million $ 15,662
Apr 12, 1 AM $ 0.000357
-0.14%
$ 35.7 million $ 15,623