Furtive Coin Historical Data

FRT Page 4
Download
Date Close Price change Market cap Trading volume
10:41 PM $ 0.000382
+0.00%
$ 38.15 million $ 13,938
10:37 PM $ 0.000383
+0.00%
$ 38.31 million $ 13,926
10:32 PM $ 0.000383
+0.00%
$ 38.27 million $ 13,997
10:06 PM $ 0.000384
+0.00%
$ 38.44 million $ 14,053
10:02 PM $ 0.000383
+0.00%
$ 38.26 million $ 14,095
9:51 PM $ 0.000384
+0.00%
$ 38.42 million $ 13,987
9:47 PM $ 0.000382
+0.00%
$ 38.2 million $ 14,051
9:42 PM $ 0.000384
+0.00%
$ 38.38 million $ 14,003
9:39 PM $ 0.000382
+0.00%
$ 38.24 million $ 14,557
9:29 PM $ 0.000398
-3.51%
$ 39.82 million $ 14,775
9:20 PM $ 0.000414
+0.00%
$ 41.22 million $ 14,754
9:16 PM $ 0.000412
+0.00%
$ 41.22 million $ 14,797
9:11 PM $ 0.000414
+0.00%
$ 41.4 million $ 14,708
9:07 PM $ 0.000412
+0.00%
$ 41.2 million $ 14,744
9:02 PM $ 0.000414
+0.00%
$ 41.36 million $ 14,673
8:58 PM $ 0.000412
+0.00%
$ 41.22 million $ 14,761
8:53 PM $ 0.000414
+0.00%
$ 41.43 million $ 14,708
8:49 PM $ 0.000412
+0.00%
$ 41.24 million $ 15,009
8:44 PM $ 0.000415
+0.00%
$ 41.49 million $ 14,418
8:42 PM $ 0.000399
+0.00%
$ 41.49 million $ 14,145
8:39 PM $ 0.000397
+0.00%
$ 39.71 million $ 14,451
8:34 PM $ 0.000399
+0.00%
$ 39.88 million $ 14,432
8:31 PM $ 0.000398
+0.00%
$ 39.88 million $ 15,120
8:27 PM $ 0.000417
+0.00%
$ 41.75 million $ 15,046
8:26 PM $ 0.000419
+0.00%
$ 41.75 million $ 15,046
8:22 PM $ 0.000417
+0.00%
$ 41.75 million $ 14,921
8:20 PM $ 0.000409
+0.00%
$ 41.75 million $ 14,901
8:17 PM $ 0.000411
+0.00%
$ 41.08 million $ 14,852
8:13 PM $ 0.000409
+0.00%
$ 40.93 million $ 14,912
8:08 PM $ 0.000412
+0.00%
$ 41.15 million $ 14,850
8:03 PM $ 0.000409
+0.00%
$ 40.89 million $ 14,546
7:51 PM $ 0.0004
+0.00%
$ 40.05 million $ 14,646
7:37 PM $ 0.000402
+0.00%
$ 40.19 million $ 14,130
7:34 PM $ 0.000388
+0.00%
$ 38.78 million $ 14,098
7:33 PM $ 0.000387
+0.00%
$ 38.78 million $ 14,149
7:23 PM $ 0.000389
+0.00%
$ 38.86 million $ 14,066
7:20 PM $ 0.000386
+0.00%
$ 38.86 million $ 14,132
7:15 PM $ 0.000388
+0.00%
$ 38.32 million $ 13,920
7:13 PM $ 0.000383
+0.00%
$ 38.32 million $ 13,927
7:12 PM $ 0.000381
+0.00%
$ 38.32 million $ 13,695
6:53 PM $ 0.000375
+0.00%
$ 37.54 million $ 14,153
6:52 PM $ 0.000378
+0.00%
$ 37.54 million $ 14,153
6:48 PM $ 0.000376
+0.00%
$ 37.58 million $ 14,192
6:42 PM $ 0.000378
+0.00%
$ 37.75 million $ 14,116
6:39 PM $ 0.000376
+0.00%
$ 37.6 million $ 14,619
6:34 PM $ 0.00039
+0.00%
$ 38.99 million $ 14,551
6:29 PM $ 0.000392
+0.00%
$ 39.22 million $ 14,485
6:25 PM $ 0.00039
+0.00%
$ 39.22 million $ 14,084
6:24 PM $ 0.000381
+0.00%
$ 38.07 million $ 14,084
6:20 PM $ 0.000382
+0.00%
$ 38.07 million $ 14,164