Furtive Coin Historical Data

FRT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 AM $ 0.000358
+0.67%
$ 35.78 million $ 15,662
Apr 12, 1 AM $ 0.000357
-0.14%
$ 35.7 million $ 15,623
Apr 12, 12 AM $ 0.000356
-0.02%
$ 35.58 million $ 15,667
Apr 11, 11 PM $ 0.000359
+0.41%
$ 35.87 million $ 15,491
Apr 11, 10 PM $ 0.000355
+0.08%
$ 35.54 million $ 15,456
Apr 11, 9 PM $ 0.000356
+0.52%
$ 35.65 million $ 15,355
Apr 11, 8 PM $ 0.000356
-1.62%
$ 35.56 million $ 15,092
Apr 11, 7 PM $ 0.000363
-0.79%
$ 36.33 million $ 15,954
Apr 11, 6 PM $ 0.000368
-1.18%
$ 36.81 million $ 15,538
Apr 11, 5 PM $ 0.000374
-4.39%
$ 37.4 million $ 15,250
Apr 11, 4 PM $ 0.000389
+3.02%
$ 38.9 million $ 15,668
Apr 11, 3 PM $ 0.000365
+7.26%
$ 36.51 million $ 15,383
Apr 11, 2 PM $ 0.000343
+1.71%
$ 34.3 million $ 14,069
Apr 11, 1 PM $ 0.000336
-6.88%
$ 33.57 million $ 14,084
Apr 11, 12 PM $ 0.000363
+5.05%
$ 36.27 million $ 14,944
Apr 11, 11 AM $ 0.000344
+1.28%
$ 34.39 million $ 14,422
Apr 11, 10 AM $ 0.000342
+2.62%
$ 34.23 million $ 13,914
Apr 11, 9 AM $ 0.000335
-5.59%
$ 33.55 million $ 13,898
Apr 11, 8 AM $ 0.000357
+0.22%
$ 35.71 million $ 14,686
Apr 11, 7 AM $ 0.000358
+4.26%
$ 35.81 million $ 14,454
Apr 11, 6 AM $ 0.000345
+1.06%
$ 34.5 million $ 14,172
Apr 11, 5 AM $ 0.000343
-0.21%
$ 34.33 million $ 14,672
Apr 11, 4 AM $ 0.000345
-0.02%
$ 34.54 million $ 13,917
Apr 11, 3 AM $ 0.000344
-0.56%
$ 34.39 million $ 13,872
Apr 11, 2 AM $ 0.000344
+0.02%
$ 34.4 million $ 13,834
Apr 11, 1 AM $ 0.000346
+0.47%
$ 34.59 million $ 13,668
Apr 11, 12 AM $ 0.000346
+0.04%
$ 34.59 million $ 13,604
Apr 10, 11 PM $ 0.000344
-0.31%
$ 34.42 million $ 13,660
Apr 10, 10 PM $ 0.000344
+0.01%
$ 34.41 million $ 13,611
Apr 10, 9 PM $ 0.000346
-3.54%
$ 34.58 million $ 13,498
Apr 10, 8 PM $ 0.00036
+2.69%
$ 35.99 million $ 14,258
Apr 10, 7 PM $ 0.000352
-7.27%
$ 35.16 million $ 13,942
Apr 10, 6 PM $ 0.000381
+3.34%
$ 38.14 million $ 14,724
Apr 10, 5 PM $ 0.000367
+10.75%
$ 36.71 million $ 13,665
Apr 10, 4 PM $ 0.00033
-7.34%
$ 32.97 million $ 12,594
Apr 10, 3 PM $ 0.000354
-0.56%
$ 35.36 million $ 13,536
Apr 10, 2 PM $ 0.000368
+6.79%
$ 36.79 million $ 14,109
Apr 10, 1 PM $ 0.000343
-0.24%
$ 34.3 million $ 13,076
Apr 10, 12 PM $ 0.000342
+1.42%
$ 34.2 million $ 13,546
Apr 10, 11 AM $ 0.000336
+2.73%
$ 33.57 million $ 12,749
Apr 10, 10 AM $ 0.000328
-2.15%
$ 32.83 million $ 12,110
Apr 10, 9 AM $ 0.000337
-3.47%
$ 33.72 million $ 12,103
Apr 10, 8 AM $ 0.000348
+0.02%
$ 34.78 million $ 12,093
Apr 10, 7 AM $ 0.000347
+2.76%
$ 34.68 million $ 12,648
Apr 10, 6 AM $ 0.000336
-7.19%
$ 33.64 million $ 12,168
Apr 10, 5 AM $ 0.000361
+2.48%
$ 36.07 million $ 13,138
Apr 10, 4 AM $ 0.000351
-0.33%
$ 35.09 million $ 12,737
Apr 10, 3 AM $ 0.000351
-0.09%
$ 35.11 million $ 12,806
Apr 10, 2 AM $ 0.000353
+0.33%
$ 35.28 million $ 12,737
Apr 10, 1 AM $ 0.000352
+0.32%
$ 35.24 million $ 12,799