Furtive Coin Historical Data

FRT Page 5
Download
Date Close Price change Market cap Trading volume
7:34 PM $ 0.000388
+0.00%
$ 38.78 million $ 14,098
7:33 PM $ 0.000387
+0.00%
$ 38.78 million $ 14,149
7:23 PM $ 0.000389
+0.00%
$ 38.86 million $ 14,066
7:20 PM $ 0.000386
+0.00%
$ 38.86 million $ 14,132
7:15 PM $ 0.000388
+0.00%
$ 38.32 million $ 13,920
7:13 PM $ 0.000383
+0.00%
$ 38.32 million $ 13,927
7:12 PM $ 0.000381
+0.00%
$ 38.32 million $ 13,695
6:53 PM $ 0.000375
+0.00%
$ 37.54 million $ 14,153
6:52 PM $ 0.000378
+0.00%
$ 37.54 million $ 14,153
6:48 PM $ 0.000376
+0.00%
$ 37.58 million $ 14,192
6:42 PM $ 0.000378
+0.00%
$ 37.75 million $ 14,116
6:39 PM $ 0.000376
+0.00%
$ 37.6 million $ 14,619
6:34 PM $ 0.00039
+0.00%
$ 38.99 million $ 14,551
6:29 PM $ 0.000392
+0.00%
$ 39.22 million $ 14,485
6:25 PM $ 0.00039
+0.00%
$ 39.22 million $ 14,084
6:24 PM $ 0.000381
+0.00%
$ 38.07 million $ 14,084
6:20 PM $ 0.000382
+0.00%
$ 38.07 million $ 14,164
6:16 PM $ 0.00038
+0.00%
$ 37.99 million $ 14,479
6:11 PM $ 0.000383
+0.00%
$ 38.27 million $ 14,402
6:06 PM $ 0.000381
+0.00%
$ 38.06 million $ 14,518
6:01 PM $ 0.000382
+3.72%
$ 38.25 million $ 13,762
5:58 PM $ 0.000367
+0.00%
$ 36.71 million $ 13,787
5:52 PM $ 0.000368
+0.00%
$ 36.84 million $ 13,973
5:48 PM $ 0.000367
+0.00%
$ 36.67 million $ 14,222
5:43 PM $ 0.000368
+0.00%
$ 36.83 million $ 14,142
5:41 PM $ 0.000366
+0.00%
$ 36.83 million $ 13,757
5:18 PM $ 0.000357
+0.00%
$ 35.66 million $ 13,913
5:16 PM $ 0.000358
+0.00%
$ 35.66 million $ 13,842
5:13 PM $ 0.000357
+0.00%
$ 35.68 million $ 14,283
5:08 PM $ 0.000369
+0.00%
$ 36.88 million $ 14,225
5:04 PM $ 0.000372
+0.00%
$ 37.17 million $ 14,059
5:01 PM $ 0.000368
+0.00%
$ 37.17 million $ 13,636
4:56 PM $ 0.000352
-0.45%
$ 35.19 million $ 13,074
4:55 PM $ 0.000343
+0.00%
$ 35.19 million $ 12,929
4:51 PM $ 0.000343
+0.00%
$ 34.29 million $ 13,094
4:36 PM $ 0.000345
+0.00%
$ 34.48 million $ 13,025
4:32 PM $ 0.000343
+0.00%
$ 34.25 million $ 13,118
4:27 PM $ 0.000345
+0.00%
$ 34.5 million $ 13,020
4:23 PM $ 0.000343
+0.00%
$ 34.27 million $ 12,858
4:22 PM $ 0.000335
+0.00%
$ 34.27 million $ 12,858
4:17 PM $ 0.000337
+0.00%
$ 33.72 million $ 12,777
4:13 PM $ 0.000336
+0.00%
$ 33.56 million $ 13,231
4:07 PM $ 0.000348
+0.00%
$ 34.81 million $ 13,114
4:02 PM $ 0.00035
+0.00%
$ 34.98 million $ 13,175
3:59 PM $ 0.000347
+0.00%
$ 34.74 million $ 13,233
3:54 PM $ 0.000349
+0.00%
$ 34.88 million $ 13,197
3:50 PM $ 0.000348
+0.00%
$ 34.88 million $ 12,777
3:48 PM $ 0.000337
+0.00%
$ 33.66 million $ 12,685
3:45 PM $ 0.000338
+0.00%
$ 33.66 million $ 12,790
3:42 PM $ 0.000337
+0.00%
$ 33.69 million $ 12,878