Furtive Coin Historical Data

FRT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 AM $ 0.000352
+0.32%
$ 35.24 million $ 12,799
Apr 10, 12 AM $ 0.000353
+0.39%
$ 35.26 million $ 12,850
Apr 9, 11 PM $ 0.000353
+0.40%
$ 35.26 million $ 12,852
Apr 9, 10 PM $ 0.000352
+0.27%
$ 35.21 million $ 12,854
Apr 9, 9 PM $ 0.000352
-0.25%
$ 35.24 million $ 12,854
Apr 9, 8 PM $ 0.000342
-4.42%
$ 34.18 million $ 12,442
Apr 9, 7 PM $ 0.000359
+2.88%
$ 35.92 million $ 12,919
Apr 9, 6 PM $ 0.000348
-4.10%
$ 34.75 million $ 12,761
Apr 9, 5 PM $ 0.000361
+6.82%
$ 36.08 million $ 13,570
Apr 9, 4 PM $ 0.000339
+3.79%
$ 33.91 million $ 12,644
Apr 9, 3 PM $ 0.000326
+3.57%
$ 32.56 million $ 12,333
Apr 9, 2 PM $ 0.000313
-6.33%
$ 31.28 million $ 11,744
Apr 9, 1 PM $ 0.000333
+2.95%
$ 33.29 million $ 12,953
Apr 9, 12 PM $ 0.000333
+1.09%
$ 33.31 million $ 12,872
Apr 9, 11 AM $ 0.000331
-3.23%
$ 33.09 million $ 12,610
Apr 9, 10 AM $ 0.000341
+6.45%
$ 34.09 million $ 12,953
Apr 9, 9 AM $ 0.000319
-9.54%
$ 31.87 million $ 13,109
Apr 9, 8 AM $ 0.000351
-4.23%
$ 35.11 million $ 13,833
Apr 9, 7 AM $ 0.000365
+0.05%
$ 36.52 million $ 14,969
Apr 9, 6 AM $ 0.000355
+1.01%
$ 35.46 million $ 14,971
Apr 9, 5 AM $ 0.00035
-0.53%
$ 34.98 million $ 14,978
Apr 9, 4 AM $ 0.00035
+0.20%
$ 35.03 million $ 15,041
Apr 9, 3 AM $ 0.000351
+0.36%
$ 35.14 million $ 15,022
Apr 9, 2 AM $ 0.000351
+0.32%
$ 35.09 million $ 15,044
Apr 9, 1 AM $ 0.000351
+0.23%
$ 35.1 million $ 15,011
Apr 9, 12 AM $ 0.000352
+0.24%
$ 35.16 million $ 15,008
Apr 8, 11 PM $ 0.00035
-0.23%
$ 34.96 million $ 15,078
Apr 8, 10 PM $ 0.000351
+0.45%
$ 35.14 million $ 15,019
Apr 8, 9 PM $ 0.000351
+0.38%
$ 35.11 million $ 15,033
Apr 8, 8 PM $ 0.000351
+3.39%
$ 35.09 million $ 14,902
Apr 8, 7 PM $ 0.00034
-2.30%
$ 34.04 million $ 14,586
Apr 8, 6 PM $ 0.000347
+1.99%
$ 34.72 million $ 15,175
Apr 8, 5 PM $ 0.000342
+0.00%
$ 34.17 million $ 14,468
Apr 8, 4 PM $ 0.000341
+5.16%
$ 34.06 million $ 14,670
Apr 8, 3 PM $ 0.000326
-2.45%
$ 32.56 million $ 13,791
Apr 8, 2 PM $ 0.000336
-2.25%
$ 33.56 million $ 14,305
Apr 8, 1 PM $ 0.000342
+3.87%
$ 34.21 million $ 14,755
Apr 8, 12 PM $ 0.000328
+1.82%
$ 32.82 million $ 14,820
Apr 8, 11 AM $ 0.000321
-11.47%
$ 32.1 million $ 14,179
Apr 8, 10 AM $ 0.000363
+5.26%
$ 36.35 million $ 15,053
Apr 8, 9 AM $ 0.000347
+0.38%
$ 34.66 million $ 14,320
Apr 8, 8 AM $ 0.000347
-0.32%
$ 34.69 million $ 13,548
Apr 8, 7 AM $ 0.000347
-8.05%
$ 34.67 million $ 13,147
Apr 8, 6 AM $ 0.000379
+4.24%
$ 37.85 million $ 13,266
Apr 8, 5 AM $ 0.000365
+2.65%
$ 36.45 million $ 12,180
Apr 8, 4 AM $ 0.000354
-0.48%
$ 35.41 million $ 11,573
Apr 8, 3 AM $ 0.000354
+0.11%
$ 35.44 million $ 11,254
Apr 8, 2 AM $ 0.000355
+0.20%
$ 35.5 million $ 10,921
Apr 8, 1 AM $ 0.000356
+0.27%
$ 35.6 million $ 10,660
Apr 8, 12 AM $ 0.000354
+0.03%
$ 35.42 million $ 10,452