Furtive Coin Historical Data

FRT Page 6

Download

Date	Close	Price change	Market cap	Trading volume
Ad
4:56 PM	$ 0.000352	-0.45%	$ 35.19 million	$ 13,074
4:55 PM	$ 0.000343	+0.00%	$ 35.19 million	$ 12,929
4:51 PM	$ 0.000343	+0.00%	$ 34.29 million	$ 13,094
4:36 PM	$ 0.000345	+0.00%	$ 34.48 million	$ 13,025
4:32 PM	$ 0.000343	+0.00%	$ 34.25 million	$ 13,118
4:27 PM	$ 0.000345	+0.00%	$ 34.5 million	$ 13,020
4:23 PM	$ 0.000343	+0.00%	$ 34.27 million	$ 12,858
4:22 PM	$ 0.000335	+0.00%	$ 34.27 million	$ 12,858
4:17 PM	$ 0.000337	+0.00%	$ 33.72 million	$ 12,777
4:13 PM	$ 0.000336	+0.00%	$ 33.56 million	$ 13,231
4:07 PM	$ 0.000348	+0.00%	$ 34.81 million	$ 13,114
4:02 PM	$ 0.00035	+0.00%	$ 34.98 million	$ 13,175
3:59 PM	$ 0.000347	+0.00%	$ 34.74 million	$ 13,233
3:54 PM	$ 0.000349	+0.00%	$ 34.88 million	$ 13,197
3:50 PM	$ 0.000348	+0.00%	$ 34.88 million	$ 12,777
3:48 PM	$ 0.000337	+0.00%	$ 33.66 million	$ 12,685
3:45 PM	$ 0.000338	+0.00%	$ 33.66 million	$ 12,790
3:42 PM	$ 0.000337	+0.00%	$ 33.69 million	$ 12,878
3:37 PM	$ 0.000339	+0.00%	$ 33.93 million	$ 12,773
3:34 PM	$ 0.000337	+0.00%	$ 33.68 million	$ 12,816
3:29 PM	$ 0.000338	+0.00%	$ 33.82 million	$ 12,768
3:26 PM	$ 0.000337	+0.00%	$ 33.82 million	$ 13,010
3:21 PM	$ 0.000344	-0.43%	$ 34.37 million	$ 13,042
3:16 PM	$ 0.000343	+0.00%	$ 34.34 million	$ 13,120

Download