Furtive Coin Historical Data

FRT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 AM $ 0.000356
+0.27%
$ 35.6 million $ 10,660
Apr 8, 12 AM $ 0.000354
+0.03%
$ 35.42 million $ 10,452
Apr 7, 11 PM $ 0.000355
+0.60%
$ 35.49 million $ 10,110
Apr 7, 10 PM $ 0.000354
-0.48%
$ 35.39 million $ 9,838
Apr 7, 9 PM $ 0.000353
+3.08%
$ 35.34 million $ 9,781
Apr 7, 8 PM $ 0.000345
-5.19%
$ 34.45 million $ 9,515
Apr 7, 7 PM $ 0.000365
-0.38%
$ 36.46 million $ 8,999
Apr 7, 6 PM $ 0.000351
-3.04%
$ 35.13 million $ 8,434
Apr 7, 5 PM $ 0.000361
+0.86%
$ 36.12 million $ 8,874
Apr 7, 4 PM $ 0.00036
-9.28%
$ 35.98 million $ 8,458
Apr 7, 3 PM $ 0.000398
+6.69%
$ 39.78 million $ 9,074
Apr 7, 2 PM $ 0.000374
+1.17%
$ 37.45 million $ 8,166
Apr 7, 1 PM $ 0.000369
-0.22%
$ 36.86 million $ 7,993
Apr 7, 12 PM $ 0.000384
+3.36%
$ 38.39 million $ 8,074
Apr 7, 11 AM $ 0.000362
+4.58%
$ 36.18 million $ 7,682
Apr 7, 10 AM $ 0.000358
-2.66%
$ 35.82 million $ 7,368
Apr 7, 9 AM $ 0.000371
+0.00%
$ 37.07 million $ 7,907
Apr 7, 8 AM $ 0.000357
-3.37%
$ 35.73 million $ 8,271
Apr 7, 7 AM $ 0.000384
+2.38%
$ 38.4 million $ 8,369
Apr 6, 10 PM $ 0.000377
+0.00%
$ 37.7 million $ 8,712
Apr 6, 9 PM $ 0.000365
+0.00%
$ 36.5 million $ 8,236
Apr 6, 8 PM $ 0.000351
-6.85%
$ 35.15 million $ 8,502
Apr 6, 7 PM $ 0.000364
-0.66%
$ 36.35 million $ 8,910
Apr 6, 6 PM $ 0.000377
-3.41%
$ 37.73 million $ 9,137
Apr 6, 5 PM $ 0.000377
+3.82%
$ 37.75 million $ 7,993
Apr 6, 4 PM $ 0.000374
+0.90%
$ 37.4 million $ 7,772
Apr 6, 3 PM $ 0.000381
+7.24%
$ 38.07 million $ 8,076
Apr 6, 2 PM $ 0.000364
+0.27%
$ 36.4 million $ 8,635
Apr 6, 1 PM $ 0.00035
-1.70%
$ 35.04 million $ 7,738
Apr 6, 12 PM $ 0.000375
-2.67%
$ 37.55 million $ 7,967
Apr 6, 11 AM $ 0.000374
-3.93%
$ 37.41 million $ 7,363
Apr 6, 10 AM $ 0.000378
-4.52%
$ 37.83 million $ 7,336
Apr 6, 9 AM $ 0.000387
+1.85%
$ 38.71 million $ 7,369
Apr 6, 8 AM $ 0.000392
+2.50%
$ 39.2 million $ 7,665
Apr 6, 7 AM $ 0.000397
+8.17%
$ 39.69 million $ 7,241
Apr 6, 6 AM $ 0.000378
+3.00%
$ 37.84 million $ 6,960
Apr 5, 9 PM $ 0.000368
+0.00%
$ 36.8 million $ 6,742
Apr 5, 8 PM $ 0.000354
-5.61%
$ 35.37 million $ 7,273
Apr 5, 7 PM $ 0.000361
-3.39%
$ 36.1 million $ 7,449
Apr 5, 6 PM $ 0.000363
+0.00%
$ 36.25 million $ 7,843
Apr 5, 5 PM $ 0.000385
+0.00%
$ 38.52 million $ 8,186
Apr 5, 4 PM $ 0.000374
+1.80%
$ 37.4 million $ 8,122
Apr 5, 3 PM $ 0.000377
+3.85%
$ 37.65 million $ 8,230
Apr 5, 2 PM $ 0.000374
+4.32%
$ 37.42 million $ 8,140
Apr 5, 1 PM $ 0.00037
+1.75%
$ 36.98 million $ 8,694
Apr 5, 12 PM $ 0.000376
+2.60%
$ 37.6 million $ 8,636
Apr 5, 11 AM $ 0.000382
+2.61%
$ 38.2 million $ 9,262
Apr 5, 10 AM $ 0.00036
-3.94%
$ 35.97 million $ 9,154
Apr 5, 9 AM $ 0.00036
-4.11%
$ 36.05 million $ 9,028
Apr 5, 8 AM $ 0.000366
+0.63%
$ 36.65 million $ 9,096