Furtive Coin Historical Data

FRT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 AM $ 0.00036
-4.11%
$ 36.05 million $ 9,028
Apr 5, 8 AM $ 0.000366
+0.63%
$ 36.65 million $ 9,096
Apr 5, 7 AM $ 0.000374
+3.32%
$ 37.44 million $ 9,267
Apr 5, 6 AM $ 0.000372
+0.00%
$ 37.22 million $ 9,662
Apr 4, 9 PM $ 0.000369
+4.70%
$ 36.92 million $ 9,647
Apr 4, 8 PM $ 0.000366
+3.85%
$ 36.56 million $ 9,516
Apr 4, 7 PM $ 0.000365
-2.72%
$ 36.54 million $ 9,341
Apr 4, 6 PM $ 0.000365
-2.64%
$ 36.47 million $ 8,592
Apr 4, 5 PM $ 0.000364
-3.80%
$ 36.41 million $ 8,696
Apr 4, 4 PM $ 0.000368
-3.84%
$ 36.79 million $ 8,397
Apr 4, 3 PM $ 0.000372
+2.71%
$ 37.23 million $ 8,587
Apr 4, 2 PM $ 0.000372
+3.23%
$ 37.21 million $ 8,178
Apr 4, 1 PM $ 0.000372
+0.02%
$ 37.19 million $ 8,212
Apr 4, 12 PM $ 0.00036
-2.58%
$ 35.99 million $ 6,763
Apr 4, 11 AM $ 0.000358
+0.34%
$ 35.82 million $ 6,619
Apr 4, 10 AM $ 0.000344
-6.37%
$ 34.37 million $ 6,763
Apr 4, 9 AM $ 0.000381
+3.24%
$ 38.11 million $ 7,058
Apr 4, 8 AM $ 0.000383
+3.62%
$ 38.27 million $ 6,921
Apr 4, 7 AM $ 0.000362
+1.32%
$ 36.15 million $ 6,625
Apr 3, 10 PM $ 0.000356
-2.96%
$ 35.64 million $ 13,508
Apr 3, 9 PM $ 0.000356
+3.48%
$ 35.6 million $ 12,368
Apr 3, 8 PM $ 0.000354
+3.57%
$ 35.39 million $ 12,066
Apr 3, 7 PM $ 0.000352
+3.51%
$ 35.18 million $ 12,088
Apr 3, 6 PM $ 0.000348
+0.00%
$ 34.76 million $ 12,928
Apr 3, 5 PM $ 0.000358
+2.31%
$ 35.83 million $ 12,845
Apr 3, 4 PM $ 0.00036
-0.88%
$ 36.03 million $ 13,589
Apr 3, 3 PM $ 0.000374
+2.06%
$ 37.38 million $ 13,096
Apr 3, 2 PM $ 0.000356
-5.61%
$ 35.62 million $ 12,957
Apr 3, 11 AM $ 0.000383
+2.82%
$ 38.32 million $ 6,520
Apr 3, 10 AM $ 0.000384
+3.75%
$ 38.38 million $ 6,335
Apr 3, 9 AM $ 0.000381
+8.10%
$ 38.15 million $ 6,251
Apr 3, 8 AM $ 0.000363
-1.61%
$ 36.31 million $ 6,373
Apr 3, 7 AM $ 0.000357
-3.77%
$ 35.68 million $ 5,944
Apr 3, 6 AM $ 0.000359
-3.43%
$ 35.95 million $ 5,801
Apr 3, 5 AM $ 0.000361
+0.00%
$ 36.08 million $ 5,569
Apr 2, 9 PM $ 0.000365
+0.00%
$ 36.52 million $ 5,643
Apr 2, 8 PM $ 0.000373
+1.19%
$ 37.31 million $ 5,669
Apr 2, 7 PM $ 0.000377
-4.35%
$ 37.66 million $ 5,743
Apr 2, 6 PM $ 0.000387
+3.29%
$ 38.71 million $ 5,579
Apr 2, 5 PM $ 0.000382
+4.00%
$ 38.19 million $ 5,196
Apr 2, 4 PM $ 0.000358
-2.11%
$ 35.81 million $ 5,041
Apr 2, 3 PM $ 0.000359
-3.59%
$ 35.85 million $ 4,779
Apr 2, 2 PM $ 0.000364
-1.89%
$ 36.39 million $ 4,891
Apr 2, 1 PM $ 0.000363
-1.60%
$ 36.28 million $ 4,461
Apr 2, 12 PM $ 0.000361
-0.97%
$ 36.1 million $ 4,449
Apr 2, 11 AM $ 0.000371
-0.40%
$ 37.13 million $ 4,243
Apr 2, 10 AM $ 0.000382
+4.01%
$ 38.18 million $ 4,028
Apr 2, 9 AM $ 0.000376
-0.20%
$ 37.61 million $ 3,966
Apr 2, 8 AM $ 0.00037
-4.59%
$ 36.96 million $ 3,569
Apr 2, 7 AM $ 0.000381
+0.98%
$ 38.1 million $ 3,302