Furtive Coin Historical Data

FRT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 AM $ 0.000381
+0.98%
$ 38.1 million $ 3,302
Apr 2, 6 AM $ 0.000385
+4.65%
$ 38.47 million $ 3,183
Apr 1, 10 PM $ 0.000364
+0.00%
$ 36.44 million $ 3,026
Apr 1, 9 PM $ 0.000372
+0.00%
$ 37.2 million $ 3,056
Apr 1, 8 PM $ 0.000378
+1.96%
$ 37.76 million $ 2,928
Apr 1, 7 PM $ 0.000359
+0.00%
$ 35.87 million $ 2,771
Apr 1, 6 PM $ 0.00036
-2.37%
$ 36.03 million $ 2,649
Apr 1, 5 PM $ 0.000359
-1.66%
$ 35.85 million $ 2,812
Apr 1, 4 PM $ 0.000369
+2.43%
$ 36.89 million $ 2,817
Apr 1, 3 PM $ 0.000354
+3.03%
$ 35.38 million $ 2,753
Apr 1, 2 PM $ 0.000351
+0.00%
$ 35.06 million $ 2,690
Apr 1, 1 PM $ 0.000352
+0.00%
$ 35.22 million $ 2,676
Apr 1, 12 PM $ 0.000346
+0.00%
$ 34.58 million $ 2,979
Apr 1, 10 AM $ 0.000376
+1.84%
$ 37.62 million $ 3,156
Apr 1, 8 AM $ 0.000368
+1.35%
$ 36.79 million $ 3,005
Apr 1, 7 AM $ 0.000374
-1.48%
$ 37.42 million $ 3,131
Apr 1, 6 AM $ 0.000371
+2.20%
$ 37.13 million $ 2,995
Mar 31, 9 PM $ 0.000374
+0.00%
$ 37.44 million $ 3,145
Mar 31, 8 PM $ 0.000367
-1.56%
$ 36.69 million $ 3,231
Mar 31, 7 PM $ 0.000364
+0.00%
$ 36.38 million $ 3,195
Mar 31, 6 PM $ 0.00037
-1.25%
$ 37.04 million $ 3,188
Mar 31, 5 PM $ 0.00037
-2.20%
$ 37.03 million $ 2,890
Mar 31, 4 PM $ 0.000372
-2.85%
$ 37.23 million $ 2,952
Mar 31, 3 PM $ 0.000394
+0.61%
$ 39.44 million $ 2,825
Mar 31, 2 PM $ 0.000383
+1.23%
$ 38.27 million $ 2,821
Mar 31, 1 PM $ 0.000372
+1.57%
$ 37.23 million $ 2,885
Mar 31, 12 PM $ 0.000357
-0.47%
$ 35.68 million $ 2,767
Mar 31, 11 AM $ 0.000363
-2.49%
$ 36.34 million $ 2,949
Mar 31, 10 AM $ 0.000361
+1.77%
$ 36.15 million $ 2,657
Mar 31, 9 AM $ 0.000364
+0.00%
$ 36.37 million $ 2,623
Mar 31, 8 AM $ 0.000369
+2.66%
$ 36.91 million $ 2,718
Mar 31, 7 AM $ 0.000365
+2.37%
$ 36.46 million $ 2,703
Mar 30, 10 PM $ 0.000358
+0.00%
$ 35.82 million $ 2,679
Mar 30, 9 PM $ 0.000364
+0.00%
$ 36.39 million $ 2,531
Mar 30, 8 PM $ 0.000355
+1.99%
$ 35.47 million $ 2,439
Mar 30, 7 PM $ 0.000353
+0.00%
$ 35.33 million $ 2,691
Mar 30, 6 PM $ 0.000356
+0.00%
$ 35.58 million $ 2,711
Mar 30, 5 PM $ 0.000352
+0.00%
$ 35.16 million $ 2,885
Mar 30, 3 PM $ 0.000363
+0.00%
$ 36.34 million $ 2,968
Mar 30, 2 PM $ 0.000369
+0.00%
$ 36.9 million $ 3,143
Mar 30, 1 PM $ 0.000374
-2.25%
$ 37.39 million $ 3,069
Mar 30, 12 PM $ 0.000374
+1.93%
$ 37.36 million $ 2,970
Mar 30, 11 AM $ 0.000379
+0.00%
$ 37.88 million $ 3,119
Mar 30, 10 AM $ 0.000388
+1.36%
$ 38.83 million $ 3,053
Mar 30, 9 AM $ 0.000377
-3.18%
$ 37.7 million $ 3,266
Mar 30, 8 AM $ 0.000383
+0.68%
$ 38.27 million $ 3,003
Mar 30, 7 AM $ 0.000387
+1.17%
$ 38.71 million $ 3,099
Mar 30, 6 AM $ 0.000376
+1.81%
$ 37.59 million $ 3,090
Mar 29, 9 PM $ 0.00037
+0.00%
$ 37.04 million $ 2,826
Mar 29, 8 PM $ 0.000361
-1.57%
$ 36.06 million $ 2,866