Furtive Coin Historical Data

FRT
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.000337
+0.00%
$ 34.18 million $ 11,252
Today, at 9 AM $ 0.000338
-5.23%
$ 33.76 million $ 11,548
Today, at 8 AM $ 0.000356
+1.57%
$ 35.62 million $ 12,001
Today, at 7 AM $ 0.000366
-1.98%
$ 36.63 million $ 12,805
Today, at 6 AM $ 0.000375
-2.16%
$ 37.52 million $ 12,738
Today, at 5 AM $ 0.000382
-0.53%
$ 38.2 million $ 13,632
Today, at 4 AM $ 0.000382
-0.02%
$ 38.24 million $ 13,819
Today, at 3 AM $ 0.000384
+0.47%
$ 38.4 million $ 13,796
Today, at 2 AM $ 0.000383
-0.13%
$ 38.34 million $ 13,952
Today, at 1 AM $ 0.000382
+0.11%
$ 38.16 million $ 13,905
Yesterday, at 12 AM $ 0.000383
+0.27%
$ 38.3 million $ 13,919
Yesterday, at 11 PM $ 0.000383
-0.13%
$ 38.34 million $ 13,987
Yesterday, at 10 PM $ 0.000382
-0.18%
$ 38.19 million $ 13,971
Yesterday, at 9 PM $ 0.000384
-7.12%
$ 38.42 million $ 13,987
Yesterday, at 8 PM $ 0.000412
+0.80%
$ 41.22 million $ 14,761
Yesterday, at 7 PM $ 0.0004
+5.11%
$ 40.05 million $ 14,646
Yesterday, at 6 PM $ 0.000375
+1.79%
$ 37.54 million $ 14,153
Yesterday, at 5 PM $ 0.000367
-0.30%
$ 36.71 million $ 13,787
Yesterday, at 4 PM $ 0.000352
+0.59%
$ 35.19 million $ 13,074
Yesterday, at 3 PM $ 0.000347
+1.17%
$ 34.74 million $ 13,233
Yesterday, at 2 PM $ 0.000345
+3.39%
$ 34.53 million $ 12,980
Yesterday, at 1 PM $ 0.000332
+0.98%
$ 33.24 million $ 12,881
Yesterday, at 12 PM $ 0.000332
+2.19%
$ 33.15 million $ 12,756
Yesterday, at 11 AM $ 0.000326
-8.68%
$ 32.62 million $ 12,445
Yesterday, at 10 AM $ 0.000355
+1.53%
$ 35.52 million $ 13,500
Yesterday, at 9 AM $ 0.000351
-4.73%
$ 35.14 million $ 13,364
Yesterday, at 8 AM $ 0.000368
-7.85%
$ 36.76 million $ 13,514
Yesterday, at 7 AM $ 0.000397
+3.81%
$ 39.71 million $ 13,821
Yesterday, at 6 AM $ 0.000384
-1.91%
$ 38.39 million $ 12,817
Yesterday, at 5 AM $ 0.000394
+4.00%
$ 39.36 million $ 12,512
Yesterday, at 4 AM $ 0.000377
+0.09%
$ 37.71 million $ 12,426
Yesterday, at 3 AM $ 0.000378
+0.26%
$ 37.84 million $ 12,294
Yesterday, at 2 AM $ 0.000379
+0.46%
$ 37.91 million $ 12,396
Yesterday, at 1 AM $ 0.000379
+0.66%
$ 37.93 million $ 12,358
Apr 19, 12 AM $ 0.000379
-0.08%
$ 37.86 million $ 12,226
Apr 18, 11 PM $ 0.000377
-0.68%
$ 37.68 million $ 12,350
Apr 18, 10 PM $ 0.000377
+0.08%
$ 37.69 million $ 12,283
Apr 18, 9 PM $ 0.000379
-0.19%
$ 37.88 million $ 12,338
Apr 18, 8 PM $ 0.000377
+4.16%
$ 37.69 million $ 11,927
Apr 18, 7 PM $ 0.00036
+0.78%
$ 36 million $ 11,018
Apr 18, 6 PM $ 0.000343
+4.61%
$ 34.31 million $ 10,378
Apr 18, 5 PM $ 0.000326
-5.96%
$ 32.61 million $ 9,091
Apr 18, 4 PM $ 0.000346
-2.07%
$ 34.56 million $ 9,664
Apr 18, 3 PM $ 0.000355
-2.24%
$ 35.45 million $ 9,908
Apr 18, 2 PM $ 0.000373
+2.22%
$ 37.25 million $ 9,959
Apr 18, 1 PM $ 0.000363
-8.47%
$ 36.26 million $ 10,278
Apr 18, 12 PM $ 0.000398
-1.99%
$ 39.78 million $ 11,093
Apr 18, 11 AM $ 0.000404
+0.76%
$ 40.45 million $ 11,058
Apr 18, 10 AM $ 0.000403
+3.26%
$ 40.35 million $ 10,809
Apr 18, 9 AM $ 0.000389
+8.40%
$ 38.9 million $ 10,555
Download