Furtive Coin Historical Data

FRT
Download
Date Close Price change Market cap Trading volume
10:56 AM $ 0.000344
+0.00%
$ 35.56 million $ 11,767
10:55 AM $ 0.000348
-1.52%
$ 35.56 million $ 11,891
10:51 AM $ 0.000356
+0.00%
$ 35.56 million $ 11,818
10:48 AM $ 0.000353
+0.00%
$ 35.33 million $ 11,842
10:44 AM $ 0.000355
+0.00%
$ 35.49 million $ 11,785
10:40 AM $ 0.000353
+0.00%
$ 35.49 million $ 11,259
10:35 AM $ 0.000337
+0.00%
$ 34.18 million $ 11,252
10:14 AM $ 0.000342
+0.00%
$ 34.18 million $ 11,356
10:11 AM $ 0.000339
+0.00%
$ 34.18 million $ 11,368
10:01 AM $ 0.00034
+0.00%
$ 34.05 million $ 11,451
9:57 AM $ 0.000338
+0.00%
$ 33.76 million $ 11,548
9:52 AM $ 0.000341
+0.00%
$ 34.13 million $ 11,710
9:49 AM $ 0.000339
+0.00%
$ 33.89 million $ 11,732
9:29 AM $ 0.00034
+0.00%
$ 33.98 million $ 11,696
9:25 AM $ 0.000337
+0.00%
$ 33.98 million $ 11,937
9:21 AM $ 0.000341
+0.00%
$ 34.06 million $ 11,882
9:18 AM $ 0.00034
+0.00%
$ 33.99 million $ 11,962
9:12 AM $ 0.000343
+0.00%
$ 34.3 million $ 12,439
9:08 AM $ 0.000357
-0.62%
$ 35.72 million $ 11,782
9:07 AM $ 0.000358
+0.00%
$ 35.72 million $ 11,782
9:03 AM $ 0.000356
+0.00%
$ 35.62 million $ 11,954
8:58 AM $ 0.000356
+0.00%
$ 35.62 million $ 12,001
8:53 AM $ 0.000358
+0.00%
$ 35.77 million $ 12,307
8:49 AM $ 0.000367
+0.00%
$ 36.71 million $ 12,519
8:44 AM $ 0.000364
+0.00%
$ 36.38 million $ 11,904
8:42 AM $ 0.000346
+0.00%
$ 36.38 million $ 11,556
8:40 AM $ 0.000342
+0.00%
$ 36.38 million $ 11,611
8:36 AM $ 0.000345
+0.00%
$ 34.46 million $ 11,541
8:32 AM $ 0.000342
+0.00%
$ 34.25 million $ 11,636
8:27 AM $ 0.000345
+0.00%
$ 34.52 million $ 11,576
8:25 AM $ 0.000344
+0.00%
$ 34.52 million $ 12,042
8:22 AM $ 0.000354
+0.00%
$ 35.38 million $ 12,023
8:20 AM $ 0.000357
+0.00%
$ 35.38 million $ 11,815
8:15 AM $ 0.000351
+0.00%
$ 36.63 million $ 12,336
7:52 AM $ 0.000366
+0.00%
$ 36.63 million $ 12,805
7:51 AM $ 0.000377
+0.00%
$ 36.63 million $ 12,805
7:50 AM $ 0.000378
+0.00%
$ 36.63 million $ 12,737
7:47 AM $ 0.000377
+0.00%
$ 37.69 million $ 12,760
7:37 AM $ 0.000378
+0.00%
$ 37.83 million $ 12,863
7:32 AM $ 0.000375
+0.00%
$ 37.55 million $ 12,896
7:27 AM $ 0.000376
+0.00%
$ 37.64 million $ 12,967
7:24 AM $ 0.000376
+0.00%
$ 37.59 million $ 13,337
7:12 AM $ 0.000387
+0.00%
$ 38.73 million $ 12,932
7:08 AM $ 0.000374
+0.00%
$ 37.37 million $ 12,825
7:03 AM $ 0.000375
+0.00%
$ 37.5 million $ 12,789
7:00 AM $ 0.000374
+0.00%
$ 37.5 million $ 12,819
6:55 AM $ 0.000375
+0.00%
$ 37.34 million $ 12,738
6:51 AM $ 0.000373
+0.00%
$ 37.34 million $ 12,762
6:46 AM $ 0.000375
+0.00%
$ 37.47 million $ 13,147
6:44 AM $ 0.000383
+0.00%
$ 38.27 million $ 13,158
Download