人生红利 Historical Data

人生红利
Download
Date Close Price change Market cap Trading volume
Today $ 0.000773
+0.00%
$ 773,108 $ 125,760
Yesterday $ 0.000757
+37.49%
$ 757,189 $ 134,489
May 12, 2026 $ 0.00055
+1.59%
$ 550,444 $ 260,040
May 11, 2026 $ 0.000542
+3.91%
$ 541,767 $ 153,704
May 10, 2026 $ 0.000521
-4.82%
$ 521,434 $ 193,225
May 9, 2026 $ 0.000546
-18.54%
$ 546,284 $ 149,778
May 8, 2026 $ 0.00067
+4.92%
$ 670,467 $ 158,108
May 7, 2026 $ 0.000639
-0.10%
$ 639,179 $ 189,242
May 6, 2026 $ 0.00064
-10.73%
$ 640,437 $ 74,179
May 5, 2026 $ 0.000717
-17.76%
$ 717,326 $ 345,514
May 4, 2026 $ 0.000874
+1.12%
$ 873,805 $ 98,043
May 3, 2026 $ 0.000858
-11.92%
$ 857,966 $ 109,542
May 2, 2026 $ 0.000974
+17.14%
$ 974,111 $ 324,757
May 1, 2026 $ 0.000832
-3.23%
$ 832,120 $ 188,017
Apr 30, 2026 $ 0.000834
-12.77%
$ 859,923 $ 118,840
Apr 29, 2026 $ 0.000957
-8.74%
$ 955,891 $ 138,103
Apr 28, 2026 $ 0.00105
-3.05%
$ 1.05 million $ 171,899
Apr 27, 2026 $ 0.00108
+33.19%
$ 1.08 million $ 208,098
Apr 26, 2026 $ 0.000812
+5.24%
$ 812,169 $ 123,553
Apr 25, 2026 $ 0.000772
+9.20%
$ 776,836 $ 85,246
Apr 24, 2026 $ 0.000708
-1.58%
$ 707,546 $ 58,066
Apr 23, 2026 $ 0.000718
-5.80%
$ 717,768 $ 150,933
Apr 22, 2026 $ 0.000762
+4.93%
$ 761,934 $ 134,317
Apr 21, 2026 $ 0.000726
-9.81%
$ 728,576 $ 134,539
Apr 20, 2026 $ 0.000805
-12.44%
$ 804,945 $ 140,806
Apr 19, 2026 $ 0.000919
-11.92%
$ 918,896 $ 132,699
Apr 18, 2026 $ 0.00104
+6.43%
$ 1.04 million $ 273,901
Apr 17, 2026 $ 0.000982
+59.61%
$ 981,849 $ 334,320
Apr 16, 2026 $ 0.000615
-29.37%
$ 616,216 $ 397,055
Apr 15, 2026 $ 0.00087
-23.03%
$ 870,845 $ 421,151
Apr 14, 2026 $ 0.00113
-32.71%
$ 1.13 million $ 61,271
Apr 13, 2026 $ 0.00167
+5.59%
$ 1.67 million $ 15,405
Apr 12, 2026 $ 0.00158
-9.96%
$ 1.58 million $ 47,416
Apr 11, 2026 $ 0.00175
-13.20%
$ 1.75 million $ 40,104
Apr 10, 2026 $ 0.00202
+26.82%
$ 2.02 million $ 84,249
Apr 9, 2026 $ 0.00159
+17.00%
$ 1.59 million $ 62,332
Apr 8, 2026 $ 0.00136
-7.82%
$ 1.36 million $ 41,999
Apr 7, 2026 $ 0.00148
+4.77%
$ 1.48 million $ 58,007
Apr 6, 2026 $ 0.0014
+22.81%
$ 1.4 million $ 24,362
Apr 5, 2026 $ 0.00114
-1.60%
$ 1.14 million $ 22,647
Apr 4, 2026 $ 0.00116
+28.89%
$ 1.16 million $ 25,655
Apr 3, 2026 $ 0.000895
+16.77%
$ 895,270 $ 41,431
Apr 2, 2026 $ 0.000759
-7.65%
$ 758,606 $ 14,576
Apr 1, 2026 $ 0.000803
-10.36%
$ 802,924 $ 47,218
Mar 31, 2026 $ 0.00089
+109.83%
$ 890,210 $ 207,598
Mar 30, 2026 $ 0.000424
+131.76%
$ 423,908 $ 43,544
Mar 29, 2026 $ 0.000186
+36.16%
$ 185,847 $ 6,584
Mar 28, 2026 $ 0.000132
+9.86%
$ 131,721 $ 2,199
Mar 27, 2026 $ 0.00012
-7.00%
$ 119,705 $ 4,469
Mar 26, 2026 $ 0.000132
-12.50%
$ -- $ 5,723
Download