人生红利 Historical Data

人生红利
Download
Date Close Price change Market cap Trading volume
Today $ 0.000644
+0.00%
$ 644,145 $ 4,156
Yesterday $ 0.000646
-1.77%
$ 645,553 $ 2,607
Jun 30, 2026 $ 0.000657
-6.82%
$ 656,963 $ 5,003
Jun 29, 2026 $ 0.000695
-2.46%
$ 694,849 $ 3,603
Jun 28, 2026 $ 0.000712
-12.82%
$ 712,073 $ 9,428
Jun 27, 2026 $ 0.000816
+19.01%
$ 816,383 $ 15,894
Jun 26, 2026 $ 0.000686
+15.06%
$ 685,853 $ 15,870
Jun 25, 2026 $ 0.000675
-6.86%
$ 675,122 $ 22,786
Jun 24, 2026 $ 0.000725
-13.47%
$ 724,806 $ 13,004
Jun 23, 2026 $ 0.000836
-13.87%
$ 836,025 $ 23,806
Jun 22, 2026 $ 0.000967
+0.78%
$ 967,263 $ 9,742
Jun 21, 2026 $ 0.00096
-1.94%
$ 959,859 $ 12,686
Jun 20, 2026 $ 0.000979
+4.26%
$ 978,962 $ 10,320
Jun 19, 2026 $ 0.000939
-8.68%
$ 938,933 $ 44,061
Jun 18, 2026 $ 0.00103
-14.35%
$ 1.03 million $ 25,128
Jun 17, 2026 $ 0.0012
-18.66%
$ 1.2 million $ 152,308
Jun 16, 2026 $ 0.00149
+3.86%
$ 1.49 million $ 449,668
Jun 15, 2026 $ 0.00143
-0.82%
$ 1.43 million $ 254,802
Jun 14, 2026 $ 0.00144
+4.24%
$ 1.44 million $ 421,443
Jun 13, 2026 $ 0.00139
+1.06%
$ 1.39 million $ 500,217
Jun 12, 2026 $ 0.00137
-7.69%
$ 1.37 million $ 558,133
Jun 11, 2026 $ 0.00148
+35.16%
$ 1.48 million $ 662,111
Jun 10, 2026 $ 0.0011
+4.96%
$ 1.1 million $ 553,347
Jun 9, 2026 $ 0.00105
+3.06%
$ 1.05 million $ 573,363
Jun 8, 2026 $ 0.00102
-0.97%
$ 1.02 million $ 492,847
Jun 7, 2026 $ 0.00103
+9.78%
$ 1.03 million $ 508,798
Jun 6, 2026 $ 0.000935
+12.08%
$ 935,216 $ 567,242
Jun 5, 2026 $ 0.000835
-3.99%
$ 835,343 $ 204,483
Jun 4, 2026 $ 0.000871
+7.37%
$ 871,134 $ 319,008
Jun 3, 2026 $ 0.000811
-7.16%
$ 811,491 $ 328,512
Jun 2, 2026 $ 0.000875
-6.25%
$ 874,585 $ 349,122
Jun 1, 2026 $ 0.000933
-0.43%
$ 933,275 $ 185,441
May 31, 2026 $ 0.000937
-2.41%
$ 937,283 $ 531,472
May 30, 2026 $ 0.000961
+5.79%
$ 961,272 $ 315,810
May 29, 2026 $ 0.000909
-7.18%
$ 908,792 $ 133,014
May 28, 2026 $ 0.000979
-9.30%
$ 978,982 $ 322,949
May 27, 2026 $ 0.00108
+1.57%
$ 1.08 million $ 499,927
May 26, 2026 $ 0.00106
+0.15%
$ 1.06 million $ 249,984
May 25, 2026 $ 0.00106
+12.14%
$ 1.06 million $ 15,197
May 24, 2026 $ 0.000944
+4.34%
$ 943,392 $ 68,645
May 23, 2026 $ 0.000904
-0.58%
$ 903,894 $ 92,432
May 22, 2026 $ 0.000908
+8.99%
$ 907,765 $ 160,398
May 21, 2026 $ 0.000833
-2.12%
$ 832,893 $ 124,660
May 20, 2026 $ 0.000851
+6.36%
$ 851,299 $ 219,695
May 19, 2026 $ 0.0008
-3.36%
$ 799,721 $ 147,441
May 18, 2026 $ 0.000827
+2.11%
$ 826,964 $ 73,088
May 17, 2026 $ 0.00081
+1.47%
$ 809,653 $ 62,148
May 16, 2026 $ 0.000818
-12.45%
$ 822,880 $ 76,091
May 15, 2026 $ 0.000929
-4.78%
$ 928,549 $ 164,231
May 14, 2026 $ 0.000975
+28.81%
$ 975,341 $ 134,740
Download