人生红利 Historical Data

人生红利
Download
Date Close Price change Market cap Trading volume
6:05 AM $ 0.000635
+0.00%
$ 635,180 $ 3,263
6:00 AM $ 0.000635
-0.04%
$ 635,180 $ 3,263
5:58 AM $ 0.000635
+0.00%
$ 635,180 $ 3,264
5:57 AM $ 0.000635
-0.02%
$ 635,180 $ 3,263
5:56 AM $ 0.000635
-0.11%
$ 635,180 $ 3,260
5:52 AM $ 0.000635
-0.08%
$ 635,319 $ 3,263
5:50 AM $ 0.000636
+0.05%
$ 635,319 $ 3,264
5:49 AM $ 0.000636
+0.00%
$ 635,557 $ 3,260
5:48 AM $ 0.000636
+0.04%
$ 635,557 $ 3,257
5:39 AM $ 0.000636
+0.00%
$ 636,187 $ 3,247
5:26 AM $ 0.000636
+0.00%
$ 636,088 $ 3,248
5:14 AM $ 0.000638
+0.00%
$ 638,278 $ 3,144
5:06 AM $ 0.00064
+0.00%
$ 639,850 $ 3,101
4:40 AM $ 0.00064
+0.00%
$ 639,341 $ 3,102
4:38 AM $ 0.000639
+0.00%
$ 639,341 $ 3,089
4:37 AM $ 0.00064
+0.00%
$ 639,341 $ 3,076
4:36 AM $ 0.000639
-0.05%
$ 639,341 $ 3,020
4:35 AM $ 0.000639
-0.09%
$ 639,341 $ 3,020
4:34 AM $ 0.000639
-0.09%
$ 639,344 $ 2,999
4:33 AM $ 0.00064
+0.00%
$ 639,344 $ 2,934
4:32 AM $ 0.00064
+0.08%
$ 639,344 $ 2,934
4:31 AM $ 0.00064
+0.09%
$ 639,344 $ 2,878
4:30 AM $ 0.00064
+0.09%
$ 639,344 $ 2,790
4:29 AM $ 0.00064
+0.04%
$ 639,587 $ 2,790
4:28 AM $ 0.00064
+0.18%
$ 639,587 $ 2,737
4:27 AM $ 0.00064
+0.00%
$ 639,587 $ 2,704
4:26 AM $ 0.000639
-0.10%
$ 639,587 $ 2,639
4:25 AM $ 0.00064
+0.00%
$ 639,587 $ 2,543
4:24 AM $ 0.000638
+0.07%
$ 638,405 $ 2,543
4:23 AM $ 0.000638
-0.14%
$ 638,405 $ 2,502
4:22 AM $ 0.000639
+0.00%
$ 638,405 $ 2,469
4:20 AM $ 0.000639
-0.20%
$ 638,405 $ 2,441
4:19 AM $ 0.000637
+0.00%
$ 636,845 $ 2,441
2:37 AM $ 0.000635
+0.00%
$ 634,602 $ 3,001
2:07 AM $ 0.000636
+0.00%
$ 635,613 $ 2,963
2:01 AM $ 0.000638
+0.00%
$ 637,503 $ 2,900
1:51 AM $ 0.000638
+0.00%
$ 637,526 $ 2,899
1:50 AM $ 0.000638
+0.00%
$ 637,526 $ 2,898
1:48 AM $ 0.000638
+0.00%
$ 638,356 $ 2,899
1:47 AM $ 0.000638
+0.00%
$ 638,356 $ 2,899
12:12 AM $ 0.000646
+0.00%
$ 645,506 $ 2,605
11:53 PM $ 0.000646
+0.00%
$ 645,553 $ 2,607
10:34 PM $ 0.000653
+0.00%
$ 652,651 $ 2,849
10:00 PM $ 0.00065
+0.00%
$ 648,342 $ 2,882
9:20 PM $ 0.000649
+0.00%
$ 648,342 $ 2,894
9:05 PM $ 0.000649
+0.04%
$ 648,342 $ 2,823
9:04 PM $ 0.000648
+0.04%
$ 648,342 $ 2,736
9:02 PM $ 0.000647
-0.10%
$ 648,342 $ 2,659
9:01 PM $ 0.000648
+0.00%
$ 648,342 $ 2,637
7:07 PM $ 0.000649
-0.01%
$ 649,379 $ 2,667
Download