人生红利 Historical Data

人生红利
Download
Date Close Price change Market cap Trading volume
2:30 AM $ 0.000943
-0.41%
$ 947,348 $ 125,885
2:29 AM $ 0.000947
-0.02%
$ 947,348 $ 126,345
2:28 AM $ 0.000947
+0.04%
$ 947,348 $ 126,345
2:27 AM $ 0.000947
+0.01%
$ 947,348 $ 126,344
2:26 AM $ 0.000947
+0.00%
$ 947,348 $ 126,320
2:25 AM $ 0.000946
-0.13%
$ 947,348 $ 126,285
2:24 AM $ 0.000944
+0.00%
$ 943,564 $ 126,322
2:23 AM $ 0.000943
+0.01%
$ 943,564 $ 126,089
2:22 AM $ 0.000943
+0.09%
$ 943,564 $ 126,089
2:21 AM $ 0.000942
-0.42%
$ 943,564 $ 125,815
2:20 AM $ 0.000942
-0.02%
$ 943,564 $ 125,575
2:16 AM $ 0.000941
-0.03%
$ 940,908 $ 126,830
2:15 AM $ 0.000942
+0.02%
$ 940,908 $ 127,268
2:14 AM $ 0.000942
+0.17%
$ 941,816 $ 127,524
2:13 AM $ 0.000941
-0.09%
$ 941,816 $ 127,524
2:12 AM $ 0.000941
+0.27%
$ 941,816 $ 127,743
2:11 AM $ 0.00094
+0.00%
$ 941,816 $ 128,041
2:10 AM $ 0.000942
+0.23%
$ 941,816 $ 128,259
2:09 AM $ 0.00094
+0.12%
$ 939,553 $ 128,259
2:08 AM $ 0.000938
-0.13%
$ 939,553 $ 128,821
2:07 AM $ 0.000938
-0.10%
$ 939,553 $ 129,298
2:06 AM $ 0.00094
+0.00%
$ 939,553 $ 129,865
2:05 AM $ 0.00094
-0.09%
$ 939,553 $ 130,780
2:03 AM $ 0.000941
+0.00%
$ 940,636 $ 132,471
2:02 AM $ 0.000941
+0.00%
$ 940,636 $ 132,792
2:01 AM $ 0.00094
+0.00%
$ 940,636 $ 132,792
2:00 AM $ 0.00094
+0.03%
$ 940,636 $ 132,798
1:59 AM $ 0.00094
+0.00%
$ 939,592 $ 132,794
1:58 AM $ 0.000939
-0.10%
$ 939,592 $ 132,794
1:57 AM $ 0.00094
-0.15%
$ 939,592 $ 132,750
1:56 AM $ 0.000942
-0.32%
$ 939,592 $ 132,553
1:55 AM $ 0.000945
+0.33%
$ 939,592 $ 132,354
1:54 AM $ 0.000943
-0.06%
$ 943,072 $ 132,215
1:53 AM $ 0.000943
+0.39%
$ 943,072 $ 132,215
1:52 AM $ 0.00094
-0.09%
$ 943,072 $ 132,241
1:51 AM $ 0.000941
-0.07%
$ 943,072 $ 132,215
1:50 AM $ 0.000942
+0.00%
$ 943,072 $ 132,208
1:48 AM $ 0.000942
+0.00%
$ 941,937 $ 132,205
1:47 AM $ 0.000942
-0.13%
$ 941,937 $ 132,146
1:46 AM $ 0.000943
+0.09%
$ 941,937 $ 132,146
1:45 AM $ 0.000942
-0.13%
$ 941,937 $ 132,147
1:44 AM $ 0.000943
+0.03%
$ 943,137 $ 132,103
1:43 AM $ 0.000943
+0.02%
$ 943,137 $ 132,056
1:42 AM $ 0.000943
+0.13%
$ 943,137 $ 132,017
1:41 AM $ 0.000942
+0.04%
$ 943,137 $ 131,929
1:40 AM $ 0.000942
+0.00%
$ 943,137 $ 131,945
1:39 AM $ 0.000942
+0.13%
$ 942,053 $ 131,945
1:38 AM $ 0.000941
-0.10%
$ 942,053 $ 131,822
1:37 AM $ 0.000942
+0.00%
$ 942,053 $ 131,822
1:36 AM $ 0.000939
-0.04%
$ 942,053 $ 131,731
Download