人生红利 Historical Data

人生红利
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.000816
-14.94%
$ 712,073 $ 103,720
Jun 15 $ 0.000979
-32.12%
$ 959,859 $ 908,410
Jun 8 $ 0.00139
+35.08%
$ 1.44 million $ 3.19 million
Jun 1 $ 0.000935
-0.23%
$ 1.03 million $ 1.92 million
May 25 $ 0.000961
+1.85%
$ 937,283 $ 1.46 million
May 18 $ 0.000904
+11.61%
$ 943,392 $ 784,210
May 11 $ 0.000818
+56.91%
$ 810,108 $ 877,908
May 4 $ 0.000546
-36.78%
$ 521,434 $ 1.01 million
Apr 27 $ 0.000974
+19.92%
$ 857,966 $ 346,075
Apr 20 $ 0.000772
-16.02%
$ 812,469 $ 703,907
Apr 13 $ 0.00104
-33.92%
$ 918,896 $ 1.5 million
Apr 6 $ 0.00175
+53.01%
$ 1.58 million $ 311,053
Mar 30 $ 0.00116
+533.20%
$ 1.14 million $ 380,021
Mar 23 $ 0.000132
+29.62%
$ 185,847 $ 49,379
Mar 16 $ 0.000101
+251.67%
$ 100,581 $ 18,199
Mar 9 $ 0.0000262
-0.95%
$ -- $ 428
Mar 2 $ 0.0000256
-3.54%
$ -- $ 211
Feb 23 $ 0.0000289
+0.00%
$ -- $ 272
Feb 16 $ 0.0000299
-8.81%
$ -- $ 353
Feb 9 $ 0.0000342
-16.04%
$ 32,837 $ 24,136
Feb 2 $ 0.0000348
-8.73%
$ -- $ 10,964
Download