人生红利 Historical Data

人生红利
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00104
-33.92%
$ 918,896 $ 1.5 million
Apr 6 $ 0.00175
+53.01%
$ 1.58 million $ 311,053
Mar 30 $ 0.00116
+533.20%
$ 1.14 million $ 380,021
Mar 23 $ 0.000132
+29.62%
$ 185,847 $ 49,379
Mar 16 $ 0.000101
+251.67%
$ 100,581 $ 18,199
Mar 9 $ 0.0000262
-0.95%
$ -- $ 428
Mar 2 $ 0.0000256
-3.54%
$ -- $ 211
Feb 23 $ 0.0000289
+0.00%
$ -- $ 272
Feb 16 $ 0.0000299
-8.81%
$ -- $ 353
Feb 9 $ 0.0000342
-16.04%
$ 32,837 $ 24,136
Feb 2 $ 0.0000348
-8.73%
$ -- $ 10,964
Download