人生红利 Historical Data

人生红利 Page 10
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 PM $ 0.0014
-0.34%
$ 1.4 million $ 605,413
Jun 11, 6 PM $ 0.00141
+0.00%
$ 1.41 million $ 608,351
Jun 11, 5 PM $ 0.00141
-0.01%
$ 1.41 million $ 610,358
Jun 11, 4 PM $ 0.00141
+1.75%
$ 1.41 million $ 601,668
Jun 11, 3 PM $ 0.00139
+3.51%
$ 1.39 million $ 585,872
Jun 11, 2 PM $ 0.00134
+2.11%
$ 1.34 million $ 553,928
Jun 11, 1 PM $ 0.00132
-0.49%
$ 1.32 million $ 555,132
Jun 11, 12 PM $ 0.00132
-2.92%
$ 1.32 million $ 580,339
Jun 11, 11 AM $ 0.00136
-1.93%
$ 1.36 million $ 577,252
Jun 11, 10 AM $ 0.00139
-5.69%
$ 1.39 million $ 556,057
Jun 11, 9 AM $ 0.00147
+6.32%
$ 1.47 million $ 601,835
Jun 11, 8 AM $ 0.00139
+2.28%
$ 1.39 million $ 544,405
Jun 11, 7 AM $ 0.00136
+3.09%
$ 1.36 million $ 558,116
Jun 11, 6 AM $ 0.00132
+1.91%
$ 1.32 million $ 545,817
Jun 11, 5 AM $ 0.00129
+12.87%
$ 1.29 million $ 551,261
Jun 11, 4 AM $ 0.00115
-0.19%
$ 1.15 million $ 553,586
Jun 11, 3 AM $ 0.00115
+2.20%
$ 1.15 million $ 553,414
Jun 11, 2 AM $ 0.00113
-2.80%
$ 1.13 million $ 612,983
Jun 11, 1 AM $ 0.00114
+2.88%
$ 1.14 million $ 610,070
Jun 11, 12 AM $ 0.00112
+1.98%
$ 1.12 million $ 561,817
Jun 10, 11 PM $ 0.0011
+0.89%
$ 1.1 million $ 553,347
Jun 10, 10 PM $ 0.00109
+0.69%
$ 1.09 million $ 554,504
Jun 10, 9 PM $ 0.00108
-1.86%
$ 1.08 million $ 554,539
Jun 10, 8 PM $ 0.0011
+0.03%
$ 1.1 million $ 560,443
Jun 10, 6 PM $ 0.0011
+0.00%
$ 1.1 million $ 572,572
Jun 10, 5 PM $ 0.00111
+0.14%
$ 1.11 million $ 585,766
Jun 10, 4 PM $ 0.00111
-0.43%
$ 1.11 million $ 586,146
Jun 10, 3 PM $ 0.00111
+1.81%
$ 1.11 million $ 592,802
Jun 10, 2 PM $ 0.00109
-2.25%
$ 1.09 million $ 595,603
Jun 10, 1 PM $ 0.00112
+0.07%
$ 1.12 million $ 623,374
Jun 10, 12 PM $ 0.00112
+4.92%
$ 1.12 million $ 597,458
Jun 10, 11 AM $ 0.00106
-0.36%
$ 1.06 million $ 604,794
Jun 10, 10 AM $ 0.00106
-0.55%
$ 1.06 million $ 611,250
Jun 10, 9 AM $ 0.00107
+0.26%
$ 1.07 million $ 551,552
Jun 10, 8 AM $ 0.00107
-0.09%
$ 1.07 million $ 498,333
Jun 10, 7 AM $ 0.00107
+4.70%
$ 1.07 million $ 427,966
Jun 10, 6 AM $ 0.00102
-0.94%
$ 1.02 million $ 412,125
Jun 10, 5 AM $ 0.00103
-1.76%
$ 1.03 million $ 415,209
Jun 10, 4 AM $ 0.00105
+1.37%
$ 1.05 million $ 406,971
Jun 10, 3 AM $ 0.00103
-0.96%
$ 1.03 million $ 413,417
Jun 10, 2 AM $ 0.00103
-0.35%
$ 1.03 million $ 446,485
Jun 10, 1 AM $ 0.00104
-1.27%
$ 1.04 million $ 474,483
Jun 10, 12 AM $ 0.00105
+0.75%
$ 1.05 million $ 545,238
Jun 9, 11 PM $ 0.00105
-0.40%
$ 1.05 million $ 573,363
Jun 9, 10 PM $ 0.00105
+0.03%
$ 1.05 million $ 595,480
Jun 9, 9 PM $ 0.00105
-0.15%
$ 1.05 million $ 595,906
Jun 9, 8 PM $ 0.00106
+0.06%
$ 1.06 million $ 596,138
Jun 9, 7 PM $ 0.00106
+0.15%
$ 1.06 million $ 594,343
Jun 9, 6 PM $ 0.00106
+1.11%
$ 1.06 million $ 585,653
Jun 9, 5 PM $ 0.00105
+0.07%
$ 1.05 million $ 574,524