人生红利 Historical Data

人生红利 Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 AM $ 0.000873
-2.53%
$ 873,104 $ 207,260
Mar 31, 11 PM $ 0.00089
-8.14%
$ 890,210 $ 207,598
Mar 31, 10 PM $ 0.00096
+1.28%
$ 960,376 $ 206,598
Mar 31, 9 PM $ 0.000948
+0.00%
$ 947,503 $ 208,285
Mar 31, 8 PM $ 0.000942
+0.49%
$ 942,396 $ 210,326
Mar 31, 7 PM $ 0.000939
+0.00%
$ 939,102 $ 213,234
Mar 31, 6 PM $ 0.000938
+0.00%
$ 937,916 $ 214,302
Mar 31, 5 PM $ 0.000936
+1.03%
$ 936,018 $ 218,770
Mar 31, 4 PM $ 0.000926
+16.11%
$ 925,701 $ 220,405
Mar 31, 3 PM $ 0.000798
+0.83%
$ 797,702 $ 214,856
Mar 31, 2 PM $ 0.000791
-26.72%
$ 790,779 $ 204,937
Mar 31, 1 PM $ 0.00108
+0.06%
$ 1.08 million $ 204,405
Mar 31, 12 PM $ 0.00108
+7.43%
$ 1.08 million $ 200,471
Mar 31, 11 AM $ 0.001
+0.65%
$ 1 million $ 195,379
Mar 31, 10 AM $ 0.000994
-0.84%
$ 993,758 $ 192,698
Mar 31, 9 AM $ 0.000995
-9.76%
$ 994,502 $ 189,807
Mar 31, 8 AM $ 0.00111
+10.21%
$ 1.11 million $ 181,231
Mar 31, 7 AM $ 0.001
+5.50%
$ 1 million $ 170,501
Mar 31, 6 AM $ 0.000951
-0.29%
$ 951,147 $ 166,104
Mar 31, 5 AM $ 0.000953
-13.68%
$ 953,361 $ 159,812
Mar 31, 4 AM $ 0.0011
-21.71%
$ 1.1 million $ 143,249
Mar 31, 3 AM $ 0.00141
+87.39%
$ 1.41 million $ 94,771
Mar 31, 2 AM $ 0.000749
+54.87%
$ 748,954 $ 67,760
Mar 31, 1 AM $ 0.000474
+14.09%
$ 474,126 $ 50,565
Mar 31, 12 AM $ 0.000415
-2.17%
$ 415,069 $ 45,820
Mar 30, 11 PM $ 0.000424
+14.72%
$ 423,908 $ 43,544
Mar 30, 10 PM $ 0.00037
-4.53%
$ 369,505 $ 40,364
Mar 30, 9 PM $ 0.000387
+13.34%
$ 386,901 $ 39,004
Mar 30, 8 PM $ 0.000343
-5.87%
$ 342,925 $ 36,574
Mar 30, 7 PM $ 0.000392
-7.60%
$ 391,614 $ 34,645
Mar 30, 6 PM $ 0.000424
+19.43%
$ 423,683 $ 33,001
Mar 30, 5 PM $ 0.000351
+28.86%
$ 351,495 $ 30,240
Mar 30, 4 PM $ 0.000268
+1.81%
$ 267,897 $ 26,256
Mar 30, 3 PM $ 0.000263
+9.40%
$ 262,892 $ 26,204
Mar 30, 2 PM $ 0.000236
+28.61%
$ 235,955 $ 23,071
Mar 30, 1 PM $ 0.000188
+3.53%
$ 188,058 $ 17,259
Mar 30, 12 PM $ 0.00019
-0.61%
$ 190,458 $ 16,012
Mar 30, 11 AM $ 0.000192
-0.82%
$ 191,920 $ 12,740
Mar 30, 10 AM $ 0.000193
-1.04%
$ 193,220 $ 12,501
Mar 30, 9 AM $ 0.000195
+2.29%
$ 195,268 $ 12,642
Mar 30, 8 AM $ 0.000191
+1.50%
$ 190,886 $ 12,743
Mar 30, 7 AM $ 0.000188
+1.28%
$ 188,189 $ 12,593
Mar 30, 6 AM $ 0.000186
-1.79%
$ 185,970 $ 12,696
Mar 30, 5 AM $ 0.000189
+0.84%
$ 188,605 $ 12,473
Mar 30, 4 AM $ 0.0002
+16.27%
$ 200,227 $ 11,518
Mar 30, 3 AM $ 0.000172
+3.09%
$ 172,251 $ 8,300
Mar 30, 2 AM $ 0.000167
+3.04%
$ 166,597 $ 8,041
Mar 30, 1 AM $ 0.000161
+0.42%
$ 161,015 $ 7,767
Mar 30, 12 AM $ 0.000176
-4.01%
$ 175,574 $ 6,883
Mar 29, 11 PM $ 0.000186
+0.00%
$ 185,847 $ 6,584