人生红利 Historical Data

人生红利 Page 10
Download
Date Close Price change Market cap Trading volume
9:27 AM $ 0.000914
-0.46%
$ 917,980 $ 106,731
9:26 AM $ 0.000917
-0.34%
$ 917,980 $ 106,918
9:25 AM $ 0.000919
+0.86%
$ 917,980 $ 106,487
9:24 AM $ 0.000917
+0.07%
$ 916,543 $ 106,735
9:23 AM $ 0.000915
+0.03%
$ 916,543 $ 106,860
9:22 AM $ 0.000912
-0.41%
$ 916,543 $ 106,860
9:21 AM $ 0.000916
+0.54%
$ 916,543 $ 106,904
9:20 AM $ 0.000906
-1.13%
$ 916,543 $ 105,657
9:19 AM $ 0.000914
+2.31%
$ 914,494 $ 104,333
9:18 AM $ 0.000892
-1.43%
$ 914,494 $ 104,044
9:17 AM $ 0.000906
-0.69%
$ 914,494 $ 105,890
9:16 AM $ 0.000908
-0.63%
$ 914,494 $ 103,947
9:15 AM $ 0.000917
-0.29%
$ 914,494 $ 106,191
9:14 AM $ 0.000915
-0.52%
$ 915,183 $ 109,382
9:13 AM $ 0.000918
+0.66%
$ 915,183 $ 109,382
9:12 AM $ 0.000919
+0.18%
$ 915,183 $ 107,965
9:11 AM $ 0.000918
-0.40%
$ 915,183 $ 108,974
9:10 AM $ 0.000928
-0.61%
$ 915,183 $ 109,740
9:09 AM $ 0.000932
-0.02%
$ 932,103 $ 112,210
9:08 AM $ 0.000943
+1.88%
$ 932,103 $ 112,979
9:07 AM $ 0.000927
+0.24%
$ 932,103 $ 111,932
9:06 AM $ 0.000925
+0.44%
$ 932,103 $ 113,962
9:05 AM $ 0.000925
+0.33%
$ 932,103 $ 113,962
9:04 AM $ 0.000923
-0.23%
$ 922,754 $ 114,290
9:03 AM $ 0.000925
-0.01%
$ 922,754 $ 114,306
9:02 AM $ 0.000923
-0.18%
$ 922,754 $ 114,227
9:01 AM $ 0.000922
-0.70%
$ 922,754 $ 114,158
9:00 AM $ 0.000925
-0.33%
$ 922,754 $ 114,243
8:59 AM $ 0.000923
+0.50%
$ 922,814 $ 114,081
8:58 AM $ 0.000922
+2.24%
$ 922,814 $ 113,395
8:57 AM $ 0.000913
-1.48%
$ 922,814 $ 115,651
8:56 AM $ 0.000929
-0.07%
$ 922,814 $ 115,638
8:55 AM $ 0.000927
+0.57%
$ 922,814 $ 115,638
8:54 AM $ 0.00092
+0.23%
$ 919,930 $ 114,316
8:53 AM $ 0.000917
+0.38%
$ 919,930 $ 113,728
8:52 AM $ 0.000916
-0.13%
$ 919,930 $ 114,487
8:51 AM $ 0.000916
-0.37%
$ 919,930 $ 114,166
8:50 AM $ 0.000926
+2.40%
$ 919,930 $ 113,717
8:49 AM $ 0.000906
-1.96%
$ 906,253 $ 116,805
8:48 AM $ 0.000925
+0.23%
$ 906,253 $ 116,805
8:47 AM $ 0.000923
+2.41%
$ 906,253 $ 116,473
8:46 AM $ 0.000898
+0.00%
$ 906,253 $ 113,728
8:45 AM $ 0.000948
-0.59%
$ 906,253 $ 112,862
8:44 AM $ 0.000951
+0.84%
$ 950,557 $ 127,788
8:43 AM $ 0.000954
-5.36%
$ 950,557 $ 123,794
8:42 AM $ 0.000992
+6.22%
$ 950,557 $ 123,794
8:41 AM $ 0.00096
+2.49%
$ 950,557 $ 117,374
8:40 AM $ 0.000934
-0.48%
$ 950,557 $ 117,488
8:39 AM $ 0.000935
+0.99%
$ 935,312 $ 117,105
8:38 AM $ 0.000927
-0.08%
$ 935,312 $ 116,356