人生红利 Historical Data

人生红利 Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 PM $ 0.000186
+0.00%
$ 185,847 $ 6,584
Mar 29, 10 PM $ 0.000188
-0.46%
$ 188,465 $ 6,484
Mar 29, 8 PM $ 0.000196
+0.00%
$ 195,661 $ 6,266
Mar 29, 7 PM $ 0.000193
+1.97%
$ 192,860 $ 6,264
Mar 29, 5 PM $ 0.000184
+3.43%
$ 184,122 $ 5,672
Mar 29, 4 PM $ 0.000163
-1.97%
$ 162,923 $ 4,573
Mar 29, 3 PM $ 0.000166
+3.41%
$ 166,226 $ 4,350
Mar 29, 2 PM $ 0.00016
+15.58%
$ 159,948 $ 4,010
Mar 29, 1 PM $ 0.000139
+6.84%
$ 139,344 $ 2,756
Mar 29, 12 PM $ 0.000134
+1.39%
$ 133,964 $ 2,546
Mar 29, 10 AM $ 0.000132
+1.43%
$ 131,605 $ 2,455
Mar 29, 9 AM $ 0.000129
-1.47%
$ 129,256 $ 2,315
Mar 29, 8 AM $ 0.000131
+0.46%
$ 131,237 $ 1,964
Mar 29, 7 AM $ 0.00013
-1.96%
$ 129,749 $ 2,631
Mar 29, 6 AM $ 0.000133
+0.00%
$ 132,524 $ 2,477
Mar 29, 5 AM $ 0.000133
+0.00%
$ 132,581 $ 2,495
Mar 29, 4 AM $ 0.000133
-3.88%
$ 132,580 $ 2,497
Mar 29, 3 AM $ 0.000138
+0.82%
$ 137,931 $ 2,198
Mar 29, 2 AM $ 0.000137
+0.00%
$ 136,814 $ 2,195
Mar 29, 12 AM $ 0.000136
-0.11%
$ 136,336 $ 2,195
Mar 28, 11 PM $ 0.000132
-0.34%
$ 131,721 $ 2,199
Mar 28, 9 PM $ 0.000131
+0.00%
$ 131,360 $ 2,142
Mar 28, 3 PM $ 0.000129
+0.27%
$ 128,551 $ 2,331
Mar 28, 2 PM $ 0.000132
-5.36%
$ 131,863 $ 2,119
Mar 28, 1 PM $ 0.00014
-0.22%
$ 139,554 $ 1,591
Mar 28, 12 PM $ 0.000139
+0.00%
$ 138,776 $ 2,703
Mar 28, 10 AM $ 0.000139
+0.10%
$ 138,698 $ 2,689
Mar 28, 8 AM $ 0.000138
+0.13%
$ 138,219 $ 4,691
Mar 28, 7 AM $ 0.000138
+9.32%
$ 137,946 $ 4,680
Mar 28, 5 AM $ 0.000126
+0.00%
$ 125,646 $ 3,931
Mar 28, 4 AM $ 0.000126
+0.00%
$ 125,724 $ 3,933
Mar 28, 3 AM $ 0.000126
+0.31%
$ 125,569 $ 4,420
Mar 28, 2 AM $ 0.000125
+0.15%
$ 125,075 $ 4,457
Mar 28, 1 AM $ 0.000125
+0.19%
$ 124,886 $ 4,529
Mar 28, 12 AM $ 0.000125
+4.13%
$ 124,844 $ 4,647
Mar 27, 10 PM $ 0.00012
-0.05%
$ 119,705 $ 4,469
Mar 27, 9 PM $ 0.000121
+0.00%
$ 120,888 $ 4,378
Mar 27, 8 PM $ 0.00012
+0.73%
$ 120,259 $ 4,608
Mar 27, 2 PM $ 0.00012
+0.00%
$ 120,147 $ 4,716
Mar 27, 1 PM $ 0.000117
-2.73%
$ 117,183 $ 4,563
Mar 27, 12 PM $ 0.000123
-2.38%
$ 122,558 $ 3,776
Mar 27, 9 AM $ 0.000123
-6.02%
$ 123,414 $ 3,405
Mar 27, 8 AM $ 0.000132
-6.91%
$ 131,941 $ 2,112
Mar 27, 3 AM $ 0.000134
+0.81%
$ 133,744 $ 5,275
Mar 27, 1 AM $ 0.000132
+2.67%
$ 132,160 $ 5,268
Mar 26, 3 PM $ 0.000132
+1.44%
$ 132,280 $ 5,723
Mar 26, 2 PM $ 0.000129
-0.06%
$ 129,015 $ 5,502
Mar 26, 12 PM $ 0.000129
-0.04%
$ 129,321 $ 5,815
Mar 26, 11 AM $ 0.000129
+0.00%
$ 129,495 $ 6,653
Mar 26, 8 AM $ 0.000134
-7.01%
$ 133,755 $ 3,693