人生红利 Historical Data

人生红利 Page 11
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 PM $ 0.00105
+0.07%
$ 1.05 million $ 574,524
Jun 9, 4 PM $ 0.00105
+0.88%
$ 1.05 million $ 566,599
Jun 9, 3 PM $ 0.00104
+3.43%
$ 1.04 million $ 568,033
Jun 9, 2 PM $ 0.00101
-2.90%
$ 1.01 million $ 583,591
Jun 9, 1 PM $ 0.00105
+0.16%
$ 1.05 million $ 565,506
Jun 9, 12 PM $ 0.00104
-0.89%
$ 1.04 million $ 575,940
Jun 9, 11 AM $ 0.00105
+1.17%
$ 1.05 million $ 580,977
Jun 9, 10 AM $ 0.00104
+1.64%
$ 1.04 million $ 609,500
Jun 9, 9 AM $ 0.00103
-0.76%
$ 1.03 million $ 630,947
Jun 9, 8 AM $ 0.00104
-0.80%
$ 1.04 million $ 631,308
Jun 9, 7 AM $ 0.00105
-0.04%
$ 1.05 million $ 657,990
Jun 9, 6 AM $ 0.00105
-1.02%
$ 1.05 million $ 683,235
Jun 9, 5 AM $ 0.00106
-1.08%
$ 1.06 million $ 668,930
Jun 9, 4 AM $ 0.00107
-0.06%
$ 1.07 million $ 679,939
Jun 9, 3 AM $ 0.00107
-4.19%
$ 1.07 million $ 688,846
Jun 9, 2 AM $ 0.00114
+12.47%
$ 1.14 million $ 610,976
Jun 9, 1 AM $ 0.00101
+1.67%
$ 1.01 million $ 561,960
Jun 9, 12 AM $ 0.000998
-1.70%
$ 998,299 $ 507,332
Jun 8, 11 PM $ 0.00102
+1.21%
$ 1.02 million $ 492,847
Jun 8, 10 PM $ 0.00101
+0.06%
$ 1.01 million $ 470,910
Jun 8, 9 PM $ 0.00101
-0.19%
$ 1.01 million $ 475,075
Jun 8, 6 PM $ 0.001
+0.00%
$ 1 million $ 474,199
Jun 8, 5 PM $ 0.000994
+0.48%
$ 994,366 $ 476,221
Jun 8, 4 PM $ 0.00099
-0.95%
$ 989,954 $ 473,383
Jun 8, 3 PM $ 0.001
+1.46%
$ 999,945 $ 468,363
Jun 8, 2 PM $ 0.000986
-2.27%
$ 985,573 $ 445,729
Jun 8, 1 PM $ 0.00101
+0.60%
$ 1.01 million $ 458,965
Jun 8, 12 PM $ 0.001
+0.75%
$ 1 million $ 457,973
Jun 8, 11 AM $ 0.000995
-0.97%
$ 995,383 $ 522,944
Jun 8, 10 AM $ 0.001
-0.26%
$ 1 million $ 517,635
Jun 8, 9 AM $ 0.00101
+1.52%
$ 1.01 million $ 550,484
Jun 8, 8 AM $ 0.000983
-0.27%
$ 983,252 $ 549,315
Jun 8, 7 AM $ 0.000987
-2.66%
$ 986,537 $ 547,037
Jun 8, 6 AM $ 0.00101
-0.33%
$ 1.01 million $ 499,153
Jun 8, 5 AM $ 0.00102
+1.48%
$ 1.02 million $ 508,442
Jun 8, 4 AM $ 0.001
-2.60%
$ 1 million $ 515,944
Jun 8, 3 AM $ 0.00103
+3.82%
$ 1.03 million $ 513,117
Jun 8, 2 AM $ 0.000994
-0.64%
$ 994,391 $ 496,134
Jun 8, 1 AM $ 0.001
-1.03%
$ 999,507 $ 493,256
Jun 8, 12 AM $ 0.000986
-3.88%
$ 985,751 $ 479,583
Jun 7, 11 PM $ 0.00103
+0.18%
$ 1.03 million $ 508,798
Jun 7, 10 PM $ 0.00102
+2.66%
$ 1.02 million $ 507,502
Jun 7, 9 PM $ 0.000996
+0.17%
$ 996,073 $ 497,144
Jun 7, 8 PM $ 0.000993
+1.73%
$ 992,517 $ 497,008
Jun 7, 7 PM $ 0.000993
+0.00%
$ 993,224 $ 490,805
Jun 7, 6 PM $ 0.000999
-0.40%
$ 998,820 $ 497,970
Jun 7, 5 PM $ 0.000999
+0.35%
$ 998,938 $ 492,468
Jun 7, 4 PM $ 0.000998
+1.35%
$ 997,641 $ 496,408
Jun 7, 3 PM $ 0.000983
+2.25%
$ 982,682 $ 493,923
Jun 7, 2 PM $ 0.000958
+0.15%
$ 957,629 $ 496,449