人生红利 Historical Data

人生红利 Page 11
Download
Date Close Price change Market cap Trading volume
10:21 AM $ 0.000888
-4.84%
$ 915,933 $ 102,928
10:20 AM $ 0.000929
-0.19%
$ 915,933 $ 103,786
10:19 AM $ 0.000931
+0.00%
$ 930,565 $ 103,599
10:18 AM $ 0.000934
+0.00%
$ 930,565 $ 103,785
10:17 AM $ 0.000929
+0.02%
$ 930,565 $ 103,785
10:16 AM $ 0.000926
+0.27%
$ 930,565 $ 103,509
10:15 AM $ 0.000921
+0.62%
$ 930,565 $ 102,414
10:14 AM $ 0.000913
+0.03%
$ 913,256 $ 102,414
10:13 AM $ 0.000913
-0.46%
$ 913,256 $ 102,167
10:12 AM $ 0.000921
+0.05%
$ 913,256 $ 102,779
10:11 AM $ 0.000923
-0.63%
$ 913,256 $ 102,628
10:10 AM $ 0.00093
-0.01%
$ 913,256 $ 103,743
10:09 AM $ 0.000927
-0.61%
$ 926,972 $ 103,594
10:08 AM $ 0.000947
+1.74%
$ 926,972 $ 106,900
10:07 AM $ 0.000931
-0.09%
$ 926,972 $ 104,609
10:06 AM $ 0.000933
-2.94%
$ 926,972 $ 104,609
10:05 AM $ 0.000966
+4.59%
$ 926,972 $ 106,913
10:04 AM $ 0.000927
+0.32%
$ 927,383 $ 103,449
10:03 AM $ 0.000924
+0.38%
$ 927,383 $ 103,546
10:02 AM $ 0.000922
-0.24%
$ 927,383 $ 103,212
10:01 AM $ 0.000925
-0.03%
$ 927,383 $ 103,856
10:00 AM $ 0.000921
+0.45%
$ 927,383 $ 103,087
9:59 AM $ 0.000917
-0.76%
$ 917,035 $ 103,199
9:58 AM $ 0.000924
+0.05%
$ 917,035 $ 103,745
9:57 AM $ 0.000924
+0.20%
$ 917,035 $ 103,895
9:56 AM $ 0.000922
+0.22%
$ 917,035 $ 103,895
9:55 AM $ 0.000921
-0.27%
$ 917,035 $ 103,998
9:54 AM $ 0.000922
+0.65%
$ 922,324 $ 104,040
9:53 AM $ 0.000916
-0.16%
$ 922,324 $ 104,283
9:52 AM $ 0.000918
+0.13%
$ 922,324 $ 104,535
9:51 AM $ 0.000917
+0.05%
$ 922,324 $ 104,535
9:50 AM $ 0.000917
-0.45%
$ 922,324 $ 104,563
9:49 AM $ 0.000922
+0.14%
$ 921,799 $ 105,288
9:48 AM $ 0.000924
+0.07%
$ 921,799 $ 105,686
9:47 AM $ 0.000923
+0.14%
$ 921,799 $ 105,628
9:46 AM $ 0.000921
-0.10%
$ 921,799 $ 105,788
9:45 AM $ 0.000922
+0.28%
$ 921,799 $ 105,383
9:44 AM $ 0.000919
-0.03%
$ 919,243 $ 105,383
9:43 AM $ 0.00092
-0.14%
$ 919,243 $ 105,422
9:42 AM $ 0.000923
-0.16%
$ 919,243 $ 105,686
9:41 AM $ 0.000922
+0.25%
$ 919,243 $ 105,669
9:40 AM $ 0.000916
+0.47%
$ 919,243 $ 105,112
9:39 AM $ 0.000911
+0.03%
$ 911,334 $ 104,464
9:38 AM $ 0.00091
-0.24%
$ 911,334 $ 104,069
9:37 AM $ 0.000913
+0.09%
$ 911,334 $ 103,887
9:36 AM $ 0.000911
-0.28%
$ 911,334 $ 103,887
9:35 AM $ 0.000911
-0.50%
$ 911,334 $ 104,890
9:34 AM $ 0.000918
+0.33%
$ 917,885 $ 105,360
9:33 AM $ 0.000914
-0.15%
$ 917,885 $ 105,172
9:32 AM $ 0.000917
+0.24%
$ 917,885 $ 106,327