人生红利 Historical Data

人生红利 Page 12
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 PM $ 0.000961
-2.27%
$ 960,849 $ 487,486
Jun 7, 12 PM $ 0.000971
-0.80%
$ 970,923 $ 531,183
Jun 7, 11 AM $ 0.000981
+0.78%
$ 981,158 $ 448,999
Jun 7, 10 AM $ 0.000968
+0.35%
$ 967,940 $ 426,840
Jun 7, 9 AM $ 0.000966
-1.22%
$ 965,535 $ 417,547
Jun 7, 8 AM $ 0.000978
+3.74%
$ 978,065 $ 388,273
Jun 7, 7 AM $ 0.000945
-1.35%
$ 944,898 $ 398,482
Jun 7, 6 AM $ 0.000961
+0.39%
$ 960,587 $ 413,950
Jun 7, 5 AM $ 0.000974
-1.22%
$ 973,557 $ 531,796
Jun 7, 4 AM $ 0.000982
+2.68%
$ 981,695 $ 540,485
Jun 7, 3 AM $ 0.000955
+0.91%
$ 955,057 $ 536,059
Jun 7, 2 AM $ 0.000946
+0.68%
$ 945,881 $ 515,491
Jun 7, 1 AM $ 0.000941
+1.49%
$ 941,147 $ 576,203
Jun 7, 12 AM $ 0.000927
-0.89%
$ 926,626 $ 600,607
Jun 6, 11 PM $ 0.000935
+0.21%
$ 935,216 $ 567,242
Jun 6, 10 PM $ 0.000917
-0.27%
$ 917,213 $ 561,959
Jun 6, 9 PM $ 0.000919
-1.33%
$ 919,349 $ 565,108
Jun 6, 8 PM $ 0.000932
+0.47%
$ 932,251 $ 565,352
Jun 6, 7 PM $ 0.000928
+0.03%
$ 927,765 $ 562,600
Jun 6, 5 PM $ 0.000925
+1.30%
$ 924,986 $ 562,224
Jun 6, 4 PM $ 0.000914
-0.93%
$ 913,574 $ 560,811
Jun 6, 3 PM $ 0.000913
-5.13%
$ 912,759 $ 561,888
Jun 6, 2 PM $ 0.000961
+1.50%
$ 960,877 $ 556,611
Jun 6, 1 PM $ 0.000947
+0.78%
$ 947,184 $ 552,668
Jun 6, 12 PM $ 0.00095
-1.74%
$ 949,996 $ 502,715
Jun 6, 11 AM $ 0.000967
+0.57%
$ 966,813 $ 527,029
Jun 6, 10 AM $ 0.000961
+1.11%
$ 961,103 $ 538,427
Jun 6, 9 AM $ 0.000954
-0.75%
$ 954,216 $ 494,397
Jun 6, 8 AM $ 0.000955
+1.59%
$ 954,503 $ 492,069
Jun 6, 7 AM $ 0.000946
-0.36%
$ 946,212 $ 447,162
Jun 6, 6 AM $ 0.000949
+3.72%
$ 948,555 $ 440,710
Jun 6, 5 AM $ 0.000918
+2.60%
$ 918,049 $ 318,328
Jun 6, 4 AM $ 0.000893
+3.90%
$ 893,400 $ 283,579
Jun 6, 3 AM $ 0.000862
-0.66%
$ 862,046 $ 283,899
Jun 6, 2 AM $ 0.000868
+1.56%
$ 868,295 $ 294,011
Jun 6, 1 AM $ 0.000852
+1.19%
$ 852,492 $ 245,297
Jun 6, 12 AM $ 0.000842
+0.90%
$ 841,904 $ 202,141
Jun 5, 11 PM $ 0.000835
-0.32%
$ 835,343 $ 204,483
Jun 5, 10 PM $ 0.000837
-3.05%
$ 836,893 $ 207,581
Jun 5, 9 PM $ 0.000863
+0.01%
$ 863,360 $ 207,834
Jun 5, 8 PM $ 0.000846
+0.82%
$ 846,310 $ 203,875
Jun 5, 7 PM $ 0.000839
-2.39%
$ 839,440 $ 202,126
Jun 5, 6 PM $ 0.000857
+0.00%
$ 856,637 $ 207,030
Jun 5, 5 PM $ 0.000858
+0.31%
$ 857,998 $ 207,140
Jun 5, 4 PM $ 0.000855
-0.49%
$ 854,614 $ 205,116
Jun 5, 3 PM $ 0.000859
-1.70%
$ 858,788 $ 209,277
Jun 5, 2 PM $ 0.000868
-1.16%
$ 868,003 $ 213,292
Jun 5, 1 PM $ 0.000877
-0.83%
$ 876,652 $ 257,423
Jun 5, 12 PM $ 0.000884
+0.91%
$ 884,400 $ 261,509
Jun 5, 11 AM $ 0.000876
+1.13%
$ 875,946 $ 239,493