人生红利 Historical Data

人生红利 Page 12
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 AM $ 0.000134
-7.01%
$ 133,755 $ 3,693
Mar 26, 6 AM $ 0.000144
+0.00%
$ 144,341 $ 3,348
Mar 26, 5 AM $ 0.000145
-0.41%
$ 145,078 $ 3,376
Mar 26, 1 AM $ 0.000152
+0.22%
$ 151,510 $ 5,273
Mar 25, 11 PM $ 0.00015
+0.52%
$ 150,400 $ 5,455
Mar 25, 10 PM $ 0.000151
-1.05%
$ 151,434 $ 5,319
Mar 25, 9 PM $ 0.000153
+0.02%
$ 152,831 $ 5,253
Mar 25, 3 PM $ 0.000162
-0.94%
$ 162,125 $ 6,276
Mar 25, 2 PM $ 0.000164
-10.48%
$ 163,979 $ 6,984
Mar 25, 1 PM $ 0.000182
+1.59%
$ 182,332 $ 16,749
Mar 25, 11 AM $ 0.000179
+0.00%
$ 178,737 $ 14,648
Mar 25, 10 AM $ 0.000184
+0.00%
$ 183,509 $ 15,254
Mar 25, 9 AM $ 0.000183
+0.00%
$ 183,424 $ 15,409
Mar 25, 7 AM $ 0.000184
-0.17%
$ 184,093 $ 19,392
Mar 25, 6 AM $ 0.000185
-0.63%
$ 185,243 $ 23,118
Mar 25, 5 AM $ 0.000188
+6.72%
$ 187,573 $ 24,097
Mar 25, 4 AM $ 0.000178
-6.94%
$ 178,216 $ 27,664
Mar 25, 3 AM $ 0.000191
-0.53%
$ 191,173 $ 26,941
Mar 25, 2 AM $ 0.000194
+1.96%
$ 193,930 $ 26,822
Mar 25, 1 AM $ 0.000185
+0.00%
$ 185,034 $ 26,459
Mar 25, 12 AM $ 0.000185
+0.91%
$ 185,010 $ 26,438
Mar 24, 11 PM $ 0.000183
+0.10%
$ 183,317 $ 26,572
Mar 24, 9 PM $ 0.000183
+0.33%
$ 182,786 $ 26,560
Mar 24, 4 PM $ 0.0002
+4.39%
$ 200,478 $ 25,320
Mar 24, 3 PM $ 0.000198
+4.57%
$ 197,939 $ 24,633
Mar 24, 2 PM $ 0.000187
-22.45%
$ 186,561 $ 24,024
Mar 24, 1 PM $ 0.00024
-2.07%
$ 239,669 $ 16,253
Mar 24, 12 PM $ 0.000245
+2.43%
$ 245,174 $ 16,453
Mar 24, 11 AM $ 0.000239
-1.17%
$ 238,587 $ 16,415
Mar 24, 10 AM $ 0.000248
+1.30%
$ 247,685 $ 15,127
Mar 24, 9 AM $ 0.000242
+13.66%
$ 242,189 $ 15,462
Mar 24, 8 AM $ 0.000216
-5.30%
$ 215,607 $ 13,928
Mar 24, 7 AM $ 0.000226
+26.83%
$ 226,403 $ 12,834
Mar 24, 6 AM $ 0.000178
+9.72%
$ 177,832 $ 8,957
Mar 24, 5 AM $ 0.000159
+24.79%
$ 159,430 $ 7,864
Mar 24, 4 AM $ 0.000125
+1.05%
$ 124,790 $ 4,548
Mar 24, 3 AM $ 0.000123
+5.85%
$ 123,464 $ 5,085
Mar 24, 1 AM $ 0.000117
+0.00%
$ 116,613 $ 5,047
Mar 24, 12 AM $ 0.000118
+2.44%
$ 117,555 $ 5,177
Mar 23, 11 PM $ 0.000114
+0.12%
$ 114,339 $ 4,961
Mar 23, 5 PM $ 0.000113
+0.00%
$ 113,335 $ 4,898
Mar 23, 4 PM $ 0.000113
+0.50%
$ 113,224 $ 4,899
Mar 23, 2 PM $ 0.000114
+0.16%
$ 113,771 $ 5,222
Mar 23, 1 PM $ 0.000114
+2.66%
$ 113,548 $ 6,539
Mar 23, 12 PM $ 0.000108
+2.67%
$ 108,434 $ 7,966
Mar 23, 10 AM $ 0.000105
-5.22%
$ 104,987 $ 7,915
Mar 23, 9 AM $ 0.00011
-7.27%
$ 110,124 $ 8,330
Mar 23, 8 AM $ 0.000119
+10.46%
$ 118,751 $ 7,568
Mar 23, 5 AM $ 0.000117
+2.47%
$ 116,647 $ 14,260
Mar 23, 4 AM $ 0.000107
-0.49%
$ 106,985 $ 14,960