人生红利 Historical Data

人生红利 Page 12
Download
Date Close Price change Market cap Trading volume
11:16 AM $ 0.000919
+0.00%
$ 920,268 $ 103,898
11:15 AM $ 0.000918
+0.40%
$ 920,268 $ 103,789
11:14 AM $ 0.000917
+0.20%
$ 917,320 $ 103,508
11:13 AM $ 0.000914
-0.36%
$ 917,320 $ 103,508
11:12 AM $ 0.000919
-0.01%
$ 917,320 $ 103,899
11:11 AM $ 0.000917
-0.12%
$ 917,320 $ 103,762
11:10 AM $ 0.00092
-0.71%
$ 917,320 $ 104,104
11:09 AM $ 0.000927
+0.67%
$ 927,071 $ 104,257
11:08 AM $ 0.000922
+0.20%
$ 927,071 $ 104,153
11:07 AM $ 0.000921
+0.15%
$ 927,071 $ 104,153
11:06 AM $ 0.000917
-0.23%
$ 927,071 $ 103,823
11:05 AM $ 0.000919
-0.10%
$ 927,071 $ 103,784
11:04 AM $ 0.00092
-0.17%
$ 919,707 $ 103,874
11:00 AM $ 0.000918
-0.54%
$ 919,707 $ 103,831
10:59 AM $ 0.000923
+0.52%
$ 922,971 $ 104,288
10:58 AM $ 0.000918
-0.48%
$ 922,971 $ 103,695
10:57 AM $ 0.000923
-0.07%
$ 922,971 $ 103,640
10:56 AM $ 0.000923
-0.18%
$ 922,971 $ 103,640
10:55 AM $ 0.000924
+0.43%
$ 922,971 $ 103,685
10:54 AM $ 0.000923
-0.12%
$ 922,985 $ 103,593
10:53 AM $ 0.000924
+0.13%
$ 922,985 $ 103,619
10:52 AM $ 0.000923
-0.03%
$ 922,985 $ 103,424
10:51 AM $ 0.000927
+0.00%
$ 922,985 $ 103,424
10:50 AM $ 0.000926
+0.00%
$ 922,985 $ 103,764
10:49 AM $ 0.000925
-0.21%
$ 924,693 $ 103,764
10:48 AM $ 0.000925
-0.15%
$ 924,693 $ 103,887
10:47 AM $ 0.000925
+0.00%
$ 924,693 $ 103,894
10:46 AM $ 0.000924
+0.03%
$ 924,693 $ 103,556
10:45 AM $ 0.000923
-0.03%
$ 924,693 $ 103,545
10:44 AM $ 0.000924
+0.13%
$ 924,110 $ 103,545
10:43 AM $ 0.000923
+0.50%
$ 924,110 $ 103,494
10:42 AM $ 0.000925
+0.02%
$ 924,110 $ 103,749
10:41 AM $ 0.000924
-0.09%
$ 924,110 $ 103,749
10:40 AM $ 0.000925
+0.18%
$ 924,110 $ 103,832
10:39 AM $ 0.000925
+0.05%
$ 925,284 $ 103,913
10:38 AM $ 0.000925
-0.12%
$ 925,284 $ 103,937
10:36 AM $ 0.000925
+0.29%
$ 925,284 $ 103,991
10:35 AM $ 0.00092
+0.02%
$ 925,284 $ 103,840
10:34 AM $ 0.000918
-0.10%
$ 918,411 $ 103,840
10:33 AM $ 0.000914
+0.00%
$ 918,411 $ 103,759
10:32 AM $ 0.000906
+0.00%
$ 918,411 $ 103,126
10:31 AM $ 0.000916
+0.00%
$ 918,411 $ 104,114
10:30 AM $ 0.000916
-0.31%
$ 918,411 $ 104,114
10:29 AM $ 0.000919
+0.18%
$ 918,861 $ 104,491
10:28 AM $ 0.000923
+0.74%
$ 918,861 $ 105,066
10:27 AM $ 0.000916
+0.00%
$ 918,861 $ 104,354
10:26 AM $ 0.000916
+0.17%
$ 918,861 $ 104,354
10:25 AM $ 0.000915
-0.10%
$ 918,861 $ 104,352
10:24 AM $ 0.000916
+3.30%
$ 915,933 $ 103,901
10:23 AM $ 0.000888
+0.72%
$ 915,933 $ 103,931