人生红利 Historical Data

人生红利 Page 13
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 0.000887
+0.19%
$ 886,511 $ 226,874
Jun 5, 9 AM $ 0.000884
-0.62%
$ 883,828 $ 231,963
Jun 5, 8 AM $ 0.000889
-0.02%
$ 888,954 $ 234,574
Jun 5, 7 AM $ 0.000897
+2.72%
$ 896,792 $ 266,791
Jun 5, 6 AM $ 0.000865
+0.80%
$ 864,861 $ 249,809
Jun 5, 5 AM $ 0.000859
-1.89%
$ 859,100 $ 241,378
Jun 5, 4 AM $ 0.000876
+0.40%
$ 875,746 $ 254,877
Jun 5, 3 AM $ 0.000873
+0.31%
$ 872,732 $ 265,308
Jun 5, 2 AM $ 0.000873
-0.64%
$ 873,073 $ 271,448
Jun 5, 1 AM $ 0.000879
+0.22%
$ 878,661 $ 283,585
Jun 5, 12 AM $ 0.000875
+0.60%
$ 875,264 $ 324,354
Jun 4, 11 PM $ 0.000871
-0.63%
$ 871,134 $ 319,008
Jun 4, 10 PM $ 0.000877
+0.01%
$ 877,192 $ 314,997
Jun 4, 9 PM $ 0.000877
-0.15%
$ 877,373 $ 313,705
Jun 4, 8 PM $ 0.000881
+0.00%
$ 881,366 $ 315,158
Jun 4, 4 PM $ 0.000885
+1.10%
$ 884,921 $ 319,429
Jun 4, 3 PM $ 0.000876
-2.73%
$ 875,833 $ 322,715
Jun 4, 2 PM $ 0.000908
+2.46%
$ 908,256 $ 318,688
Jun 4, 1 PM $ 0.000896
+0.68%
$ 895,864 $ 271,114
Jun 4, 12 PM $ 0.000889
+1.30%
$ 889,287 $ 269,919
Jun 4, 11 AM $ 0.000878
+0.56%
$ 877,845 $ 268,321
Jun 4, 10 AM $ 0.000892
+2.90%
$ 891,838 $ 289,304
Jun 4, 9 AM $ 0.000865
-0.54%
$ 865,493 $ 317,102
Jun 4, 8 AM $ 0.000872
-0.94%
$ 871,518 $ 314,539
Jun 4, 7 AM $ 0.00088
+0.79%
$ 880,494 $ 310,228
Jun 4, 6 AM $ 0.000871
-1.35%
$ 870,915 $ 352,960
Jun 4, 5 AM $ 0.000882
-1.83%
$ 882,371 $ 349,831
Jun 4, 4 AM $ 0.000901
-1.98%
$ 900,744 $ 348,965
Jun 4, 3 AM $ 0.000919
-0.23%
$ 918,972 $ 377,080
Jun 4, 2 AM $ 0.000919
+15.42%
$ 919,253 $ 365,573
Jun 4, 1 AM $ 0.000797
-1.68%
$ 796,865 $ 348,582
Jun 4, 12 AM $ 0.000831
+2.46%
$ 831,282 $ 324,496
Jun 3, 11 PM $ 0.000811
-0.93%
$ 811,491 $ 328,512
Jun 3, 10 PM $ 0.000819
+0.51%
$ 819,245 $ 343,947
Jun 3, 9 PM $ 0.000815
+0.84%
$ 814,674 $ 344,331
Jun 3, 8 PM $ 0.000808
-0.59%
$ 807,886 $ 347,070
Jun 3, 7 PM $ 0.000813
-0.25%
$ 813,477 $ 350,226
Jun 3, 6 PM $ 0.000816
+1.59%
$ 815,677 $ 351,494
Jun 3, 5 PM $ 0.000803
-0.24%
$ 802,930 $ 350,354
Jun 3, 4 PM $ 0.000805
-0.69%
$ 805,205 $ 351,089
Jun 3, 3 PM $ 0.000811
+0.68%
$ 810,599 $ 355,217
Jun 3, 2 PM $ 0.000805
-0.50%
$ 805,417 $ 406,785
Jun 3, 1 PM $ 0.000804
-2.60%
$ 804,009 $ 446,771
Jun 3, 12 PM $ 0.000826
-1.97%
$ 825,566 $ 441,531
Jun 3, 11 AM $ 0.000841
+1.39%
$ 841,277 $ 458,537
Jun 3, 10 AM $ 0.000827
-2.63%
$ 827,249 $ 475,651
Jun 3, 9 AM $ 0.000852
+1.26%
$ 852,357 $ 457,217
Jun 3, 8 AM $ 0.000844
-2.40%
$ 844,298 $ 457,475
Jun 3, 7 AM $ 0.000864
-0.38%
$ 864,412 $ 431,498
Jun 3, 6 AM $ 0.000866
+1.14%
$ 866,500 $ 388,206