人生红利 Historical Data

人生红利 Page 13
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 AM $ 0.000107
-0.49%
$ 106,985 $ 14,960
Mar 23, 3 AM $ 0.000107
+1.19%
$ 107,300 $ 15,984
Mar 23, 2 AM $ 0.000105
+0.12%
$ 104,641 $ 15,899
Mar 23, 1 AM $ 0.000105
+2.86%
$ 104,529 $ 15,840
Mar 22, 10 PM $ 0.000101
+0.30%
$ 100,581 $ 15,474
Mar 22, 4 PM $ 0.000101
+0.00%
$ 101,015 $ 15,540
Mar 22, 3 PM $ 0.0000996
+3.26%
$ 99,573 $ 15,449
Mar 22, 2 PM $ 0.0000944
+1.09%
$ 94,395 $ 15,120
Mar 22, 1 PM $ 0.000105
-8.61%
$ 105,012 $ 14,227
Mar 22, 12 PM $ 0.000115
+0.83%
$ 114,771 $ 12,266
Mar 22, 11 AM $ 0.000112
+2.74%
$ 111,713 $ 12,057
Mar 22, 10 AM $ 0.000106
-2.13%
$ 105,936 $ 11,976
Mar 22, 9 AM $ 0.000108
+0.24%
$ 107,893 $ 11,202
Mar 22, 8 AM $ 0.000109
-10.09%
$ 109,194 $ 11,052
Mar 22, 7 AM $ 0.000127
+18.26%
$ 127,109 $ 9,029
Mar 22, 6 AM $ 0.000107
+44.76%
$ 107,255 $ 6,951
Mar 22, 5 AM $ 0.0000734
+23.36%
$ 73,427 $ 3,196
Mar 22, 4 AM $ 0.0000584
+16.13%
$ 58,398 $ 2,053
Mar 22, 3 AM $ 0.0000488
-0.04%
$ 48,770 $ 969
Mar 22, 2 AM $ 0.000048
+1.06%
$ 47,982 $ 1,821
Mar 22, 1 AM $ 0.0000474
+0.00%
$ 47,386 $ 1,788
Mar 21, 11 PM $ 0.0000477
+0.00%
$ 47,687 $ 1,885
Mar 21, 2 PM $ 0.000047
+0.00%
$ 47,003 $ 1,796
Mar 21, 1 PM $ 0.0000469
+0.08%
$ 46,944 $ 1,798
Mar 21, 11 AM $ 0.0000464
+2.18%
$ 46,426 $ 2,040
Mar 21, 10 AM $ 0.0000436
+0.00%
$ 43,616 $ 1,869
Mar 21, 7 AM $ 0.0000436
+0.38%
$ 43,581 $ 1,970
Mar 21, 5 AM $ 0.0000416
+0.00%
$ 41,565 $ 1,776
Mar 21, 4 AM $ 0.000041
+1.39%
$ 40,953 $ 1,705
Mar 21, 3 AM $ 0.0000402
+10.39%
$ 40,232 $ 1,623
Mar 21, 12 AM $ 0.0000317
+0.94%
$ 31,709 $ 601
Mar 20, 2 PM $ 0.0000313
+0.00%
$ 31,294 $ 570
Mar 20, 1 PM $ 0.0000313
+0.00%
$ 31,287 $ 568
Mar 20, 11 AM $ 0.0000281
+0.00%
$ 28,134 $ 161
Mar 20, 8 AM $ 0.0000276
+0.00%
$ 27,588 $ 43
Mar 19, 7 PM $ 0.0000273
+0.00%
$ 27,278 $ 25
Mar 17, 11 AM $ 0.0000283
+0.00%
$ 28,279 $ 112
Mar 16, 3 PM $ 0.0000284
+0.00%
$ 28,429 $ 133
Mar 16, 12 PM $ 0.0000287
+0.00%
$ 28,689 $ 65
Mar 16, 8 AM $ 0.0000286
+0.00%
$ -- $ 45
Mar 12, 6 AM $ 0.0000262
+0.00%
$ 26,164 $ 221
Mar 11, 3 PM $ 0.0000264
-0.10%
$ 26,389 $ 206
Mar 5, 11 PM $ 0.0000256
+0.00%
$ 25,642 $ 44
Mar 4, 6 AM $ 0.0000252
+0.00%
$ 25,164 $ 125
Mar 3, 1 PM $ 0.0000253
+0.00%
$ 25,347 $ 41
Mar 3, 6 AM $ 0.0000261
-1.95%
$ 26,065 $ 342
Mar 1, 2 AM $ 0.0000289
+0.00%
$ 28,868 $ 272
Feb 22, 10 AM $ 0.0000289
+0.00%
$ 28,946 $ 460
Feb 21, 1 PM $ 0.0000299
+0.00%
$ 29,926 $ 321
Feb 21, 7 AM $ 0.00003
+0.00%
$ 30,022 $ 386