人生红利 Historical Data

人生红利 Page 13
Download
Date Close Price change Market cap Trading volume
1:22 PM $ 0.000905
-0.42%
$ 908,027 $ 109,971
1:21 PM $ 0.000913
+0.32%
$ 908,027 $ 110,293
1:20 PM $ 0.00091
+1.25%
$ 908,027 $ 110,293
1:19 PM $ 0.000904
-0.45%
$ 904,458 $ 109,054
1:18 PM $ 0.000909
-0.65%
$ 904,458 $ 110,188
1:17 PM $ 0.000915
+0.80%
$ 904,458 $ 110,602
1:16 PM $ 0.000908
-0.30%
$ 904,458 $ 109,468
1:15 PM $ 0.00091
-0.40%
$ 904,458 $ 110,228
1:14 PM $ 0.000914
-0.42%
$ 913,558 $ 110,934
1:13 PM $ 0.000913
-0.15%
$ 913,558 $ 110,934
1:12 PM $ 0.000912
+0.00%
$ 913,558 $ 110,811
1:11 PM $ 0.000912
-0.24%
$ 913,558 $ 110,195
1:10 PM $ 0.000913
+0.00%
$ 913,558 $ 111,043
1:09 PM $ 0.000911
+0.16%
$ 911,186 $ 111,043
1:08 PM $ 0.00091
+0.80%
$ 911,186 $ 110,905
1:07 PM $ 0.000903
+0.03%
$ 911,186 $ 109,902
1:06 PM $ 0.000905
-0.55%
$ 911,186 $ 111,452
1:05 PM $ 0.000911
+0.46%
$ 911,186 $ 110,810
1:04 PM $ 0.000908
+0.01%
$ 908,500 $ 110,820
1:03 PM $ 0.000904
-0.09%
$ 908,500 $ 110,820
1:02 PM $ 0.000901
-0.61%
$ 908,500 $ 110,613
1:01 PM $ 0.000901
+0.00%
$ 908,500 $ 111,658
1:00 PM $ 0.000901
-0.17%
$ 908,500 $ 111,405
12:59 PM $ 0.000904
+0.02%
$ 903,697 $ 111,243
12:58 PM $ 0.000908
+0.00%
$ 903,697 $ 111,978
12:57 PM $ 0.000903
+0.13%
$ 903,697 $ 111,978
12:56 PM $ 0.000903
+0.44%
$ 903,697 $ 111,595
12:53 PM $ 0.000898
+0.36%
$ 898,455 $ 112,026
12:52 PM $ 0.000897
-0.53%
$ 898,455 $ 110,985
12:50 PM $ 0.000902
-0.02%
$ 898,455 $ 111,293
12:49 PM $ 0.000903
+0.01%
$ 902,890 $ 111,456
12:48 PM $ 0.000909
+0.03%
$ 902,890 $ 112,480
12:47 PM $ 0.000909
+0.03%
$ 902,890 $ 112,540
12:46 PM $ 0.000911
+0.21%
$ 902,890 $ 112,358
12:45 PM $ 0.000912
-0.09%
$ 902,890 $ 112,789
12:44 PM $ 0.000913
+0.14%
$ 913,000 $ 112,396
12:43 PM $ 0.000908
-1.50%
$ 913,000 $ 112,396
12:42 PM $ 0.000921
-0.02%
$ 913,000 $ 111,948
12:41 PM $ 0.000922
+0.21%
$ 913,000 $ 111,894
12:40 PM $ 0.000916
-0.38%
$ 913,000 $ 112,061
12:39 PM $ 0.000916
+0.14%
$ 915,718 $ 112,389
12:38 PM $ 0.000915
-0.32%
$ 915,718 $ 111,725
12:37 PM $ 0.000913
+0.18%
$ 915,718 $ 111,155
12:36 PM $ 0.000912
+0.69%
$ 915,718 $ 111,987
12:35 PM $ 0.000904
-0.38%
$ 915,718 $ 110,889
12:34 PM $ 0.000911
+3.47%
$ 910,594 $ 110,889
12:33 PM $ 0.000903
+1.00%
$ 910,594 $ 110,444
12:32 PM $ 0.000874
-2.97%
$ 910,594 $ 106,907
12:31 PM $ 0.00091
-0.99%
$ 910,594 $ 113,102
12:30 PM $ 0.000921
-0.20%
$ 910,594 $ 113,456