人生红利 Historical Data

人生红利 Page 14
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 PM $ 0.0000299
+0.00%
$ 29,926 $ 321
Feb 21, 7 AM $ 0.00003
+0.00%
$ 30,022 $ 386
Feb 18, 9 AM $ 0.0000332
+0.00%
$ 33,173 $ 17
Feb 16, 11 AM $ 0.0000328
+0.00%
$ 32,817 $ 14
Feb 15, 9 PM $ 0.0000328
+0.00%
$ 32,837 $ 42
Feb 14, 8 AM $ 0.0000342
+0.00%
$ 34,191 $ 68
Feb 14, 3 AM $ 0.0000338
+0.00%
$ 33,848 $ 35
Feb 12, 11 PM $ 0.0000338
+0.00%
$ 33,832 $ 81
Feb 12, 8 AM $ 0.000034
+0.00%
$ 33,994 $ 284
Feb 12, 4 AM $ 0.0000354
-0.02%
$ 35,354 $ 153
Feb 11, 2 PM $ 0.0000337
+0.64%
$ 33,738 $ 1,403
Feb 11, 7 AM $ 0.0000338
-4.18%
$ 33,786 $ 857
Feb 11, 2 AM $ 0.0000358
+0.00%
$ 35,778 $ 348
Feb 11, 1 AM $ 0.0000364
-1.53%
$ 36,445 $ 272
Feb 10, 3 PM $ 0.0000394
+6.31%
$ 39,365 $ 12,183
Feb 10, 2 PM $ 0.0000371
-0.19%
$ 37,106 $ 12,279
Feb 10, 1 PM $ 0.0000373
-1.64%
$ 37,307 $ 12,084
Feb 10, 5 AM $ 0.0000389
+0.00%
$ 38,911 $ 11,406
Feb 10, 3 AM $ 0.0000382
+0.00%
$ 38,221 $ 11,242
Feb 10, 2 AM $ 0.0000393
-0.51%
$ 39,325 $ 11,029
Feb 10, 1 AM $ 0.0000397
-8.57%
$ 39,739 $ 11,033
Feb 9, 6 PM $ 0.0000419
+0.00%
$ 41,854 $ 10,401
Feb 9, 4 PM $ 0.0000408
+0.00%
$ 40,772 $ 10,116
Feb 9, 3 PM $ 0.0000402
+8.73%
$ 40,237 $ 10,099
Feb 9, 2 PM $ 0.0000364
-1.11%
$ 36,435 $ 9,506
Feb 9, 1 PM $ 0.0000366
-4.98%
$ 36,642 $ 9,459
Feb 9, 12 PM $ 0.0000364
+6.47%
$ 36,404 $ 8,798
Feb 9, 11 AM $ 0.0000334
+7.42%
$ 33,414 $ 6,025
Feb 9, 10 AM $ 0.0000324
-1.39%
$ 32,436 $ 5,571
Feb 9, 7 AM $ 0.0000351
+0.35%
$ 35,051 $ 5,527
Feb 9, 6 AM $ 0.0000348
-0.80%
$ 34,815 $ 5,495
Feb 9, 5 AM $ 0.0000374
-0.33%
$ 37,372 $ 4,851
Feb 9, 4 AM $ 0.0000375
-1.37%
$ 37,527 $ 4,855
Feb 9, 3 AM $ 0.0000383
-0.69%
$ 38,295 $ 3,711
Feb 9, 12 AM $ 0.0000365
-10.49%
$ 36,451 $ 5,671
Feb 8, 10 PM $ 0.0000395
+0.00%
$ -- $ 5,344
Feb 8, 7 PM $ 0.000042
+0.00%
$ -- $ 5,055
Feb 8, 6 PM $ 0.0000432
+0.00%
$ -- $ 4,872
Feb 8, 5 PM $ 0.0000426
+40.33%
$ -- $ 4,813
Feb 8, 4 PM $ 0.0000289
+0.00%
$ -- $ 3,149
Feb 8, 3 PM $ 0.000029
+0.00%
$ -- $ 2,907
Feb 8, 2 PM $ 0.0000288
+0.37%
$ -- $ 2,843
Feb 8, 1 PM $ 0.0000288
+0.00%
$ -- $ 2,611
Feb 8, 7 AM $ 0.0000348
+2.06%
$ -- $ 1,325
Feb 8, 4 AM $ 0.0000337
+0.00%
$ -- $ 1,174
Feb 8, 3 AM $ 0.0000334
-2.64%
$ -- $ 1,129
Feb 8, 1 AM $ 0.0000344
+0.00%
$ -- $ 11,182
Feb 8, 12 AM $ 0.0000345
+0.00%
$ -- $ 11,142
Feb 7, 5 PM $ 0.0000348
+1.17%
$ -- $ 10,964
Feb 7, 4 PM $ 0.0000344
+0.92%
$ -- $ 10,966