人生红利 Historical Data

人生红利 Page 14
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 AM $ 0.000866
+1.14%
$ 866,500 $ 388,206
Jun 3, 5 AM $ 0.000839
+0.80%
$ 839,083 $ 387,763
Jun 3, 4 AM $ 0.000837
-3.15%
$ 837,205 $ 381,958
Jun 3, 3 AM $ 0.000864
-1.26%
$ 863,917 $ 352,292
Jun 3, 2 AM $ 0.000875
-1.72%
$ 875,307 $ 353,262
Jun 3, 1 AM $ 0.000891
+0.47%
$ 891,091 $ 349,616
Jun 3, 12 AM $ 0.000883
+1.04%
$ 883,108 $ 346,087
Jun 2, 11 PM $ 0.000875
-0.58%
$ 874,585 $ 349,122
Jun 2, 10 PM $ 0.000888
-0.38%
$ 887,867 $ 336,490
Jun 2, 9 PM $ 0.000893
+0.29%
$ 892,860 $ 344,567
Jun 2, 8 PM $ 0.00089
-0.55%
$ 890,329 $ 338,578
Jun 2, 7 PM $ 0.000895
-0.83%
$ 894,801 $ 340,069
Jun 2, 6 PM $ 0.000901
-0.12%
$ 901,070 $ 342,751
Jun 2, 5 PM $ 0.0009
-0.23%
$ 900,249 $ 342,154
Jun 2, 4 PM $ 0.000908
+2.13%
$ 908,314 $ 343,727
Jun 2, 3 PM $ 0.000884
-2.22%
$ 884,209 $ 338,972
Jun 2, 2 PM $ 0.000914
+1.29%
$ 913,763 $ 288,339
Jun 2, 1 PM $ 0.000904
-1.06%
$ 904,004 $ 234,191
Jun 2, 12 PM $ 0.000914
+0.58%
$ 913,902 $ 232,573
Jun 2, 11 AM $ 0.000909
-0.12%
$ 908,604 $ 215,160
Jun 2, 10 AM $ 0.000912
+1.60%
$ 912,020 $ 172,830
Jun 2, 9 AM $ 0.000899
-0.90%
$ 899,188 $ 163,910
Jun 2, 8 AM $ 0.000913
+0.39%
$ 912,711 $ 178,022
Jun 2, 7 AM $ 0.00091
+0.16%
$ 910,271 $ 172,688
Jun 2, 6 AM $ 0.000912
+1.29%
$ 911,737 $ 184,293
Jun 2, 5 AM $ 0.000899
-2.67%
$ 899,432 $ 190,435
Jun 2, 4 AM $ 0.000924
+0.73%
$ 924,054 $ 179,645
Jun 2, 3 AM $ 0.000936
+0.30%
$ 936,220 $ 175,002
Jun 2, 2 AM $ 0.000933
+1.36%
$ 932,695 $ 183,506
Jun 2, 1 AM $ 0.00092
-1.78%
$ 919,802 $ 185,456
Jun 2, 12 AM $ 0.000936
+0.38%
$ 936,492 $ 186,984
Jun 1, 11 PM $ 0.000933
+0.24%
$ 933,275 $ 185,441
Jun 1, 10 PM $ 0.000931
-0.78%
$ 931,166 $ 190,026
Jun 1, 9 PM $ 0.000938
-0.33%
$ 938,404 $ 298,281
Jun 1, 8 PM $ 0.000942
+0.00%
$ 942,208 $ 298,699
Jun 1, 7 PM $ 0.000939
+0.27%
$ 938,813 $ 297,779
Jun 1, 6 PM $ 0.000937
-0.12%
$ 936,725 $ 299,867
Jun 1, 5 PM $ 0.000926
+0.14%
$ 925,668 $ 297,300
Jun 1, 4 PM $ 0.000925
+1.53%
$ 924,508 $ 295,141
Jun 1, 3 PM $ 0.000906
-0.13%
$ 905,517 $ 288,848
Jun 1, 2 PM $ 0.000909
-0.49%
$ 908,864 $ 288,066
Jun 1, 1 PM $ 0.000912
-0.14%
$ 911,888 $ 291,823
Jun 1, 12 PM $ 0.000911
-0.51%
$ 910,827 $ 338,046
Jun 1, 11 AM $ 0.000916
-1.26%
$ 915,680 $ 442,785
Jun 1, 10 AM $ 0.000928
-0.40%
$ 928,384 $ 435,766
Jun 1, 9 AM $ 0.000933
+0.71%
$ 932,628 $ 432,800
Jun 1, 8 AM $ 0.000932
+0.36%
$ 931,718 $ 411,329
Jun 1, 7 AM $ 0.000929
-0.02%
$ 928,570 $ 418,650
Jun 1, 6 AM $ 0.000932
+1.02%
$ 931,728 $ 409,000
Jun 1, 5 AM $ 0.000924
-0.32%
$ 923,803 $ 420,959