人生红利 Historical Data

人生红利 Page 14
Download
Date Close Price change Market cap Trading volume
1:35 PM $ 0.000916
-0.06%
$ 906,719 $ 110,098
1:34 PM $ 0.000914
+0.14%
$ 914,414 $ 110,166
1:33 PM $ 0.000914
-0.09%
$ 914,414 $ 110,208
1:32 PM $ 0.00091
-0.58%
$ 914,414 $ 109,907
1:31 PM $ 0.00091
-0.64%
$ 914,414 $ 109,608
1:30 PM $ 0.000915
+0.55%
$ 914,414 $ 109,802
1:29 PM $ 0.000908
+1.21%
$ 908,330 $ 109,741
1:28 PM $ 0.000904
+0.00%
$ 908,330 $ 109,312
1:27 PM $ 0.00091
-0.32%
$ 908,330 $ 109,312
1:26 PM $ 0.000911
+0.01%
$ 908,330 $ 109,853
1:25 PM $ 0.000908
-0.08%
$ 908,330 $ 109,829
1:24 PM $ 0.000908
-0.41%
$ 908,027 $ 110,555
1:23 PM $ 0.000912
+0.80%
$ 908,027 $ 110,228
1:22 PM $ 0.000905
-0.42%
$ 908,027 $ 109,971
1:21 PM $ 0.000913
+0.32%
$ 908,027 $ 110,293
1:20 PM $ 0.00091
+1.25%
$ 908,027 $ 110,293
1:19 PM $ 0.000904
-0.45%
$ 904,458 $ 109,054
1:18 PM $ 0.000909
-0.65%
$ 904,458 $ 110,188
1:17 PM $ 0.000915
+0.80%
$ 904,458 $ 110,602
1:16 PM $ 0.000908
-0.30%
$ 904,458 $ 109,468
1:15 PM $ 0.00091
-0.40%
$ 904,458 $ 110,228
1:14 PM $ 0.000914
-0.42%
$ 913,558 $ 110,934
1:13 PM $ 0.000913
-0.15%
$ 913,558 $ 110,934
1:12 PM $ 0.000912
+0.00%
$ 913,558 $ 110,811
1:11 PM $ 0.000912
-0.24%
$ 913,558 $ 110,195
1:10 PM $ 0.000913
+0.00%
$ 913,558 $ 111,043
1:09 PM $ 0.000911
+0.16%
$ 911,186 $ 111,043
1:08 PM $ 0.00091
+0.80%
$ 911,186 $ 110,905
1:07 PM $ 0.000903
+0.03%
$ 911,186 $ 109,902
1:06 PM $ 0.000905
-0.55%
$ 911,186 $ 111,452
1:05 PM $ 0.000911
+0.46%
$ 911,186 $ 110,810
1:04 PM $ 0.000908
+0.01%
$ 908,500 $ 110,820
1:03 PM $ 0.000904
-0.09%
$ 908,500 $ 110,820
1:02 PM $ 0.000901
-0.61%
$ 908,500 $ 110,613
1:01 PM $ 0.000901
+0.00%
$ 908,500 $ 111,658
1:00 PM $ 0.000901
-0.17%
$ 908,500 $ 111,405
12:59 PM $ 0.000904
+0.02%
$ 903,697 $ 111,243
12:58 PM $ 0.000908
+0.00%
$ 903,697 $ 111,978
12:57 PM $ 0.000903
+0.13%
$ 903,697 $ 111,978
12:56 PM $ 0.000903
+0.44%
$ 903,697 $ 111,595
12:53 PM $ 0.000898
+0.36%
$ 898,455 $ 112,026
12:52 PM $ 0.000897
-0.53%
$ 898,455 $ 110,985
12:50 PM $ 0.000902
-0.02%
$ 898,455 $ 111,293
12:49 PM $ 0.000903
+0.01%
$ 902,890 $ 111,456
12:48 PM $ 0.000909
+0.03%
$ 902,890 $ 112,480
12:47 PM $ 0.000909
+0.03%
$ 902,890 $ 112,540
12:46 PM $ 0.000911
+0.21%
$ 902,890 $ 112,358
12:45 PM $ 0.000912
-0.09%
$ 902,890 $ 112,789
12:44 PM $ 0.000913
+0.14%
$ 913,000 $ 112,396
12:43 PM $ 0.000908
-1.50%
$ 913,000 $ 112,396