人生红利 Historical Data

人生红利 Page 15
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 AM $ 0.000924
-0.32%
$ 923,803 $ 420,959
Jun 1, 4 AM $ 0.000925
-2.08%
$ 925,438 $ 451,972
Jun 1, 3 AM $ 0.000943
-0.81%
$ 943,001 $ 473,538
Jun 1, 2 AM $ 0.00095
+2.17%
$ 950,426 $ 474,320
Jun 1, 1 AM $ 0.000931
-1.01%
$ 930,832 $ 497,793
Jun 1, 12 AM $ 0.00094
+0.27%
$ 939,864 $ 528,569
May 31, 11 PM $ 0.000937
-1.08%
$ 937,283 $ 531,472
May 31, 10 PM $ 0.000949
+2.27%
$ 949,008 $ 528,269
May 31, 9 PM $ 0.000928
+0.24%
$ 927,552 $ 414,753
May 31, 8 PM $ 0.000925
+0.12%
$ 925,196 $ 414,553
May 31, 7 PM $ 0.000925
+0.20%
$ 924,599 $ 413,987
May 31, 6 PM $ 0.000923
-0.59%
$ 922,699 $ 411,864
May 31, 5 PM $ 0.000927
+0.98%
$ 927,080 $ 417,221
May 31, 4 PM $ 0.000919
-1.15%
$ 919,308 $ 475,446
May 31, 3 PM $ 0.000929
-0.40%
$ 928,827 $ 484,402
May 31, 2 PM $ 0.000932
-1.27%
$ 931,996 $ 494,631
May 31, 1 PM $ 0.000944
+3.20%
$ 944,105 $ 499,865
May 31, 12 PM $ 0.000913
-2.43%
$ 913,343 $ 458,259
May 31, 11 AM $ 0.000935
-0.61%
$ 935,411 $ 363,543
May 31, 10 AM $ 0.000941
+0.44%
$ 941,250 $ 374,580
May 31, 9 AM $ 0.000937
-1.14%
$ 937,368 $ 385,963
May 31, 8 AM $ 0.000937
+0.04%
$ 937,139 $ 394,270
May 31, 7 AM $ 0.000938
-1.52%
$ 938,180 $ 410,867
May 31, 6 AM $ 0.000951
-0.55%
$ 950,877 $ 439,120
May 31, 5 AM $ 0.000957
+0.29%
$ 956,763 $ 428,687
May 31, 4 AM $ 0.000935
-1.24%
$ 935,004 $ 402,870
May 31, 3 AM $ 0.000947
-1.77%
$ 946,661 $ 382,642
May 31, 2 AM $ 0.000964
+1.00%
$ 963,920 $ 371,196
May 31, 1 AM $ 0.000944
-0.75%
$ 943,678 $ 341,503
May 31, 12 AM $ 0.000951
-0.99%
$ 950,923 $ 326,657
May 30, 11 PM $ 0.000961
+0.80%
$ 961,272 $ 315,810
May 30, 10 PM $ 0.000954
-0.58%
$ 954,190 $ 314,739
May 30, 9 PM $ 0.00096
+0.01%
$ 960,450 $ 316,888
May 30, 7 PM $ 0.000957
+1.00%
$ 956,660 $ 320,578
May 30, 6 PM $ 0.000947
+0.38%
$ 947,165 $ 317,345
May 30, 5 PM $ 0.000944
+0.79%
$ 943,924 $ 316,874
May 30, 4 PM $ 0.000955
+1.97%
$ 955,224 $ 266,390
May 30, 3 PM $ 0.000936
+0.18%
$ 936,366 $ 251,479
May 30, 2 PM $ 0.000935
-0.69%
$ 934,792 $ 241,325
May 30, 1 PM $ 0.00094
+0.25%
$ 940,244 $ 220,467
May 30, 12 PM $ 0.000932
-1.50%
$ 932,249 $ 224,860
May 30, 11 AM $ 0.000948
-0.20%
$ 947,564 $ 206,510
May 30, 10 AM $ 0.000952
-0.32%
$ 951,932 $ 195,338
May 30, 9 AM $ 0.000956
+1.65%
$ 955,837 $ 189,562
May 30, 8 AM $ 0.000939
+1.83%
$ 938,761 $ 183,657
May 30, 7 AM $ 0.000928
-0.27%
$ 927,757 $ 155,686
May 30, 6 AM $ 0.000927
+0.90%
$ 927,105 $ 139,489
May 30, 5 AM $ 0.000921
-0.25%
$ 920,686 $ 132,814
May 30, 4 AM $ 0.000923
-1.45%
$ 922,856 $ 126,651
May 30, 3 AM $ 0.000932
+0.30%
$ 931,769 $ 120,763